Waters Corp WAT 467.6 7.7 1.67%
ATM IV
0.338
Put Call Ratio (OI)
0.889
Put Call Ratio (Vol)
1.77
IV Rank
12.8
IV Percentile
41.6
Max pain
430
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 160.00 | 15.4 | 0 |
| 180.00 | 0 | -461 |
| 185.00 | 0 | -108 |
| 190.00 | 0 | -142 |
| 195.00 | 0 | -119 |
| 200.00 | 0 | -62.7 |
| 210.00 | 84.5 | -174 |
| 220.00 | 0 | -82.3 |
| 230.00 | 0 | -52.5 |
| 240.00 | 0 | -228 |
| 250.00 | 0 | -421 |
| 260.00 | 0 | -3.76 K |
| 270.00 | 0 | -269 |
| 280.00 | 79.3 | 0 |
| 290.00 | 107 | -82.9 |
| 300.00 | 739 | -2.22 K |
| 310.00 | 132 | -2.79 K |
| 320.00 | 968 | -4.73 K |
| 330.00 | 745 | -1.23 K |
| 340.00 | 919 | -156 |
| 350.00 | 1.96 K | -11.4 K |
| 360.00 | 6.05 K | -8.64 K |
| 370.00 | 31.7 K | -84.4 K |
| 380.00 | 16.7 K | -17.1 K |
| 390.00 | 26.9 K | -16.6 K |
| 400.00 | 35.6 K | -69.2 K |
| 410.00 | 15.9 K | -37.6 K |
| 420.00 | 34.7 K | -100 K |
| 430.00 | 57.4 K | -1.63 M |
| 440.00 | 408 K | -99.5 K |
| 450.00 | 1.54 M | -159 K |
| 460.00 | 272 K | -72.1 K |
| 470.00 | 139 K | -14.2 K |
| 480.00 | 629 K | -21.1 K |
| 490.00 | 124 K | 0 |
| 500.00 | 263 K | -22.7 K |
| 510.00 | 77.2 K | 0 |
| 520.00 | 20.4 K | -1.05 K |
| 530.00 | 9.02 K | 0 |
| 540.00 | 30.8 K | 0 |
| 550.00 | 977 | 0 |
| 560.00 | 9.04 K | 0 |
| 570.00 | 751 | 0 |
| 580.00 | 1.63 K | 0 |
| 600.00 | 2.61 K | 0 |
| 620.00 | 2.26 K | 0 |
| 640.00 | 2.43 K | 0 |