Open
⌘K
Sign in Sign up

Western Digital Corp WDC 323.83 -23.52 -6.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.682
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.36
IV Rank
37.3
IV Percentile
23.8
Max pain
365

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-836.0
836.0
View values by strike
WDC · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
15.00 460 K 3.38 K
17.50 1.61 M 18.5 K
20.00 2.22 M 3.02 K
22.50 2.11 M 1.61 K
25.00 44.5 K 2.47 K
27.50 96.2 K 504
30.00 4.06 M 1.5 K
32.50 2.78 M 12.8 K
35.00 7.56 M 12.5 K
37.50 1.37 M 4.13 K
40.00 9.14 M 18.6 K
42.50 4.28 M 37.5 K
45.00 15 M 16.7 K
47.50 1.54 M 6.29 K
50.00 10.2 M 51.2 K
52.50 7.27 M 32.6 K
55.00 8.31 M 363 K
57.50 7.95 M 14.6 K
60.00 38.1 M 458 K
62.50 4.01 M 86 K
65.00 8.38 M 673 K
67.50 3.61 M 341 K
70.00 16.9 M 168 K
72.50 12.6 M 6.02 K
75.00 60.5 M 131 K
77.50 7.9 M 11.5 K
80.00 15.3 M 42.7 K
82.50 400 K 4.92 K
85.00 13.4 M 836 K
87.50 3.41 M 9.81 K
90.00 5.97 M 1.9 M
92.50 161 K 36.1 K
95.00 7.41 M 28.9 K
97.50 325 K 69 K
100.00 15.4 M 181 K
105.00 31.9 M 177 K
110.00 25.1 M 50.4 K
115.00 2.12 M 423 K
120.00 5.01 M 2.5 M
125.00 22.8 M 424 K
130.00 12.8 M 364 K
135.00 4.52 M 526 K
140.00 5.67 M 421 K
145.00 3.61 M 351 K
150.00 19.4 M 1.28 M
155.00 6.72 M 292 K
160.00 7.08 M 802 K
165.00 6.78 M 207 K
170.00 5.8 M 1.1 M
175.00 12.5 M 294 K
180.00 12 M 601 K
185.00 4.97 M 875 K
190.00 6.01 M 1.8 M
195.00 2.87 M 681 K
200.00 21.4 M 9.61 M
205.00 36.2 K 255
210.00 2.63 M 2.84 M
215.00 0 1.49 K
220.00 10.5 M 2.8 M
225.00 27.2 K 251
230.00 13.3 M 6.03 M
235.00 11.7 K 839
240.00 9.02 M 12.9 M
245.00 84.2 K 1.75 K
250.00 11.7 M 17.7 M
260.00 7.01 M 7.96 M
270.00 13 M 12.6 M
275.00 96.3 K 648
277.50 102 K 23.5 K
280.00 6.09 M 19.4 M
282.50 294 K 4.14 K
285.00 123 K 10.7 K
287.50 57.9 K 8.15 K
290.00 7.03 M 12.8 M
292.50 92.8 K 8.06 K
295.00 405 K 218 K
297.50 15.8 K 7.85 K
300.00 10.8 M 37.4 M
302.50 0 87.7 K
305.00 73.8 K 229 K
307.50 733 K 22.9 K
310.00 2.35 M 22 M
312.50 18.2 K 75.2 K
315.00 68.5 K 1.2 M
317.50 116 K 217 K
320.00 5.75 M 27.4 M
322.50 52.5 K 529 K
325.00 112 K 1.48 M
327.50 5.11 K 189 K
330.00 7.37 M 24.8 M
332.50 17 K 457 K
335.00 293 K 4.32 M
337.50 42.9 K 649 K
340.00 38.6 M 28.8 M
342.50 38.3 K 352 K
345.00 264 K 5.27 M
347.50 90.1 K 4.3 M
350.00 10.6 M 51.7 M
352.50 1.59 M 1.03 M
355.00 1.13 M 2.05 M
357.50 116 K 256 K
360.00 9.91 M 30.9 M
362.50 73.8 K 553 K
365.00 557 K 1.5 M
367.50 30.7 K 0
370.00 9.56 M 30.3 M
372.50 5.25 K 117 K
375.00 232 K 2.51 M
377.50 4.89 K 0
380.00 9.68 M 46.2 M
382.50 5.35 K 28.3 K
385.00 117 K 3.04 M
387.50 2.91 K 57.8 K
390.00 8.57 M 29.3 M
392.50 4.58 K 0
395.00 62.1 K 400 K
397.50 3.57 K 0
400.00 17.6 M 72.7 M
402.50 17.7 K 0
405.00 123 K 191 K
407.50 1.4 K 0
410.00 6.75 M 33.8 M
412.50 14.4 K 0
415.00 40.6 K 169 K
417.50 32.5 K 158 K
420.00 11 M 40.2 M
422.50 1.71 K 29.1 K
425.00 31.9 K 317 K
427.50 2.28 K 28.9 K
430.00 7.95 M 36.9 M
432.50 1.49 K 0
435.00 10.1 K 205 K
437.50 564 130 K
440.00 6.07 M 22.2 M
442.50 1.16 K 0
445.00 31.8 K 23.9 K
447.50 82 0
450.00 17.1 M 41.1 M
452.50 17 0
455.00 11.5 K 54 K
457.50 229 0
460.00 3.93 M 30.2 M
462.50 597 0
465.00 3.56 K 12.2 K
467.50 396 0
470.00 7.48 M 24.9 M
472.50 92 0
475.00 8.79 K 8.81 K
477.50 48 0
480.00 4.93 M 24.1 M
482.50 61 0
485.00 7.04 K 0
487.50 1 0
490.00 3.25 M 21.3 M
492.50 159 0
495.00 5.2 K 0
497.50 144 0
500.00 14.7 M 30.4 M
502.50 6 0
505.00 2.12 K 0
507.50 7 0
510.00 9.81 M 9.35 M
515.00 3.69 K 0
520.00 5.2 M 34.3 M
525.00 1.35 K 0
530.00 1.54 M 5.64 M
535.00 528 0
540.00 5.06 M 6.47 M
545.00 2.27 K 0
550.00 5.62 M 20.3 M
555.00 428 0
560.00 1.36 M 9.06 M
565.00 1.45 K 0
570.00 2.12 M 8.39 M
575.00 484 0
580.00 2 M 12.3 M
585.00 472 0
590.00 5.06 M 11.8 M
595.00 2.5 K 0
600.00 8.71 M 18.4 M
605.00 404 0
610.00 3.28 M 16.3 M
615.00 544 0
620.00 5.14 M 12.5 M
625.00 1.55 K 0
630.00 2.63 M 4.77 M
635.00 200 0
640.00 1.26 M 11.3 M
645.00 293 0
650.00 3.36 M 3.88 M
655.00 198 0
660.00 2.66 M 2.85 M
670.00 869 K 1 M
680.00 2.91 M 5.44 M
690.00 696 K 878 K
700.00 4 M 7.03 M
710.00 985 K 821 K
720.00 1.61 M 7.96 M
730.00 356 K 490 K
740.00 965 K 1.44 M
750.00 706 K 2.55 M
760.00 1.35 M 1.44 M
770.00 1.13 M 74.7 K
780.00 933 K 842 K
790.00 527 K 41.8 K
800.00 1.11 M 1.11 M
810.00 509 K 1.21 M
820.00 2.03 M 1.74 M
830.00 567 K 154 K
840.00 510 K 564 K
850.00 1.12 M 686 K
860.00 866 K 236 K
870.00 312 K 45.9 K
880.00 301 K 44.3 K
890.00 2.3 M 50.8 K
900.00 871 K 15.1 M
910.00 426 K 936 K
920.00 239 K 1.27 M
930.00 214 K 1.07 M
940.00 314 K 1.81 M
950.00 628 K 1.23 M
960.00 248 K 1.15 M
970.00 624 K 4.25 M
980.00 678 K 1.17 M
1000.00 2.79 M 0
1020.00 358 K 124 K
1040.00 556 K 60.9 K
1060.00 695 K 188 K
1080.00 747 K 0
1100.00 1.49 M 0
1120.00 724 K 0
1140.00 1.39 M 0
1160.00 4.13 M 0