Open
⌘K
Sign in Sign up

Western Digital Corp WDC 323.83 -23.52 -6.77% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.682
Put Call Ratio (OI)
1.2
Put Call Ratio (Vol)
1.36
IV Rank
37.3
IV Percentile
23.8
Max pain
365

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-836.0
836.0
View values by strike
WDC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 2 8
17.50 2 30
20.00 2 8
22.50 15 33
25.00 7 70
27.50 2 21
30.00 3 15
32.50 4 9
35.00 43 149
37.50 4 36
40.00 146 41
42.50 51 7
45.00 6 22
47.50 6 100
50.00 3 13
52.50 23 45
55.00 21 61
57.50 4 73
60.00 16 9
62.50 3 117
65.00 6 12
67.50 15 13
70.00 8 5.08 K
72.50 6 119
75.00 15 44
77.50 6 8
80.00 53 10
82.50 3 14
85.00 13 12
87.50 2 8
90.00 6 42
92.50 7 62
95.00 13 14
97.50 3 9
100.00 33 13
105.00 8 185
110.00 24 9
115.00 14 4
120.00 12 81
125.00 50 102
130.00 44 33
135.00 15 9
140.00 5 66
145.00 13 16
150.00 31 48
155.00 27 22
160.00 17 91
165.00 21 30
170.00 25 44
175.00 41 141
180.00 47 487
185.00 35 84
190.00 11 643
195.00 25 98
200.00 142 284
205.00 2 14
210.00 51 100
215.00 0 132
220.00 22 99
225.00 2 38
230.00 115 186
235.00 1 145
240.00 19 179
245.00 6 36
250.00 79 3.99 K
260.00 112 227
270.00 119 1.66 K
275.00 8 98
277.50 24 29
280.00 70 221
282.50 4 33
285.00 52 371
287.50 76 321
290.00 76 1.02 K
292.50 18 23
295.00 29 193
297.50 10 100
300.00 97 1.58 K
302.50 0 258
305.00 34 250
307.50 363 76
310.00 85 522
312.50 5 21
315.00 55 300
317.50 13 105
320.00 194 4.9 K
322.50 27 140
325.00 210 203
327.50 148 168
330.00 338 675
332.50 29 38
335.00 199 941
337.50 107 123
340.00 610 1.75 K
342.50 126 23
345.00 202 107
347.50 305 42
350.00 1.32 K 1.62 K
352.50 734 105
355.00 620 48
357.50 773 15
360.00 437 312
362.50 52 5
365.00 1.09 K 53
367.50 50 0
370.00 745 219
372.50 95 1
375.00 544 31
377.50 93 0
380.00 1.7 K 168
382.50 75 6
385.00 469 66
387.50 117 7
390.00 586 152
392.50 6 0
395.00 97 22
397.50 178 0
400.00 2.07 K 191
402.50 13 0
405.00 891 3
407.50 60 0
410.00 435 101
412.50 123 0
415.00 128 8
417.50 15 2
420.00 1.63 K 192
422.50 78 1
425.00 33 9
427.50 7 3
430.00 304 75
432.50 8 1
435.00 12 10
437.50 2 15
440.00 182 55
442.50 7 0
445.00 16 3
447.50 13 0
450.00 448 50
452.50 2 0
455.00 57 2
457.50 10 0
460.00 200 34
462.50 14 0
465.00 23 2
467.50 2 0
470.00 255 60
472.50 4 0
475.00 15 2
477.50 3 0
480.00 176 138
482.50 2 0
485.00 17 1
487.50 1 0
490.00 87 44
492.50 4 0
495.00 39 1
497.50 27 0
500.00 386 58
502.50 4 0
505.00 41 0
507.50 3 0
510.00 99 106
515.00 40 1
520.00 79 73
525.00 15 0
530.00 40 56
535.00 14 2
540.00 112 39
545.00 73 0
550.00 234 44
555.00 18 1
560.00 261 40
565.00 4 1
570.00 75 49
575.00 5 0
580.00 368 79
585.00 14 2
590.00 102 106
595.00 9 0
600.00 163 139
605.00 5 0
610.00 43 161
615.00 6 0
620.00 163 33
625.00 11 0
630.00 31 33
635.00 4 0
640.00 29 93
645.00 4 0
650.00 61 68
655.00 4 1
660.00 32 20
670.00 32 15
680.00 57 46
690.00 59 64
700.00 117 38
710.00 36 68
720.00 271 19
730.00 33 9
740.00 128 24
750.00 22 18
760.00 52 30
770.00 36 6
780.00 29 20
790.00 25 8
800.00 49 14
810.00 12 9
820.00 23 18
830.00 32 20
840.00 152 17
850.00 31 19
860.00 29 11
870.00 33 25
880.00 19 34
890.00 15 9
900.00 85 309
910.00 28 31
920.00 15 23
930.00 19 17
940.00 44 22
950.00 20 12
960.00 36 34
970.00 115 103
980.00 31 5
1000.00 26 17
1020.00 24 5
1040.00 90 7
1060.00 24 2
1080.00 133 0
1100.00 34 2
1120.00 27 21
1140.00 86 1
1160.00 166 14