Williams Companies Inc WMB 67.86 -4.61 -6.36%
ATM IV
0.323
Put Call Ratio (OI)
0.403
Put Call Ratio (Vol)
0.235
IV Rank
20
IV Percentile
90.6
Max pain
72
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 25.00 | 97.3 K | 0 |
| 30.00 | 273 K | 4.97 K |
| 33.00 | 0 | 315 |
| 35.00 | 14.2 K | 2.43 K |
| 38.00 | 0 | 410 |
| 40.00 | 961 K | 22.5 K |
| 42.00 | 37.4 K | 2.45 K |
| 43.00 | 20.7 K | 0 |
| 45.00 | 27.9 K | 34.3 K |
| 47.00 | 0 | 1.53 K |
| 50.00 | 682 K | 56.3 K |
| 55.00 | 1.33 M | 42.7 K |
| 59.00 | 0 | 200 |
| 60.00 | 1.62 M | 944 K |
| 61.00 | 5.88 K | 61.8 K |
| 62.00 | 0 | 8.81 K |
| 63.00 | 0 | 1.5 K |
| 64.00 | 1.14 K | 407 K |
| 65.00 | 2.37 M | 6.56 M |
| 66.00 | 4.07 K | 57.8 K |
| 67.00 | 97 | 452 K |
| 68.00 | 2.62 K | 673 K |
| 69.00 | 27.6 K | 106 K |
| 70.00 | 2.22 M | 4.99 M |
| 71.00 | 11.7 K | 93.3 K |
| 72.00 | 21.8 K | 521 K |
| 73.00 | 38.8 K | 731 K |
| 74.00 | 29.9 K | 93.6 K |
| 75.00 | 2.04 M | 4.18 M |
| 76.00 | 25.7 K | 16.5 K |
| 77.00 | 10.2 K | 740 |
| 78.00 | 11.9 K | 0 |
| 79.00 | 40 K | 618 |
| 80.00 | 2.15 M | 291 K |
| 81.00 | 30.5 K | 0 |
| 82.00 | 17.2 K | 0 |
| 83.00 | 185 | 0 |
| 84.00 | 238 | 0 |
| 85.00 | 1.25 M | 128 K |
| 90.00 | 341 K | 87.6 K |
| 95.00 | 307 K | 7.14 K |
| 100.00 | 426 K | 5.36 K |
| 105.00 | 89.1 K | 0 |
| 110.00 | 21.2 K | 3.7 K |
| 115.00 | 28.9 K | 0 |