Open
⌘K
Sign in Sign up

Williams Companies Inc WMB 67.86 -4.61 -6.36%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
0.403
Put Call Ratio (Vol)
0.235
IV Rank
20
IV Percentile
90.6
Max pain
72

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.1
47.1
View values by strike
WMB · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 4 0
30.00 12 9
33.00 6 3
35.00 4 15
38.00 0 5
40.00 149 33
42.00 10 1
43.00 3 0
45.00 17 105
47.00 0 2
50.00 20 35
55.00 48 69
59.00 0 35
60.00 264 139
61.00 3 1.36 K
62.00 0 389
63.00 0 62
64.00 26 229
65.00 118 4.71 K
66.00 11 510
67.00 34 379
68.00 202 247
69.00 164 89
70.00 517 1.66 K
71.00 172 53
72.00 295 31
73.00 48 109
74.00 379 3
75.00 1.06 K 71
76.00 29 10
77.00 43 2
78.00 1.26 K 0
79.00 56 1
80.00 38.4 K 59
81.00 631 0
82.00 159 0
83.00 8 1
84.00 16 3
85.00 138 31
90.00 72 4
95.00 51 2
100.00 52 3
105.00 75 0
110.00 125 6
115.00 17 0