Open
⌘K
Sign in Sign up

Wheaton Precious Metals Corp WPM 132.46 0.96 0.73%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.492
Put Call Ratio (OI)
1.43
Put Call Ratio (Vol)
1.55
IV Rank
18.3
IV Percentile
56.5
Max pain
121

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-103.0
103.0
View values by strike
WPM · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 0 1
45.00 0 3
50.00 35 5
55.00 3 14
60.00 26 6
65.00 2 36
70.00 47 11
75.00 13 30
80.00 18 26
85.00 20 44
90.00 37 32
95.00 11 54
97.00 0 10
98.00 0 10
100.00 44 35
101.00 0 1
103.00 0 1
104.00 0 1
105.00 27 66
106.00 0 27
107.00 0 1
108.00 0 1
109.00 0 8
110.00 85 207
111.00 0 8
112.00 0 7
113.00 0 4
114.00 0 42
115.00 74 996
116.00 11 89
117.00 3 87
118.00 10 55
119.00 1 34
120.00 97 77
121.00 9 16
122.00 13 31
123.00 26 30
124.00 77 61
125.00 280 277
126.00 56 39
127.00 26 8
128.00 15 30
129.00 16 12
130.00 569 160
131.00 15 30
132.00 57 59
133.00 255 44
134.00 56 35
135.00 85 487
136.00 132 18
137.00 6 7
138.00 22 3
139.00 33 1
140.00 142 136
141.00 19 11
142.00 15 7
143.00 14 3
144.00 55 3
145.00 105 46
146.00 17 2
147.00 114 1
148.00 36 0
149.00 17 1
150.00 243 2.07 K
152.50 260 2
155.00 78 29
157.50 9 0
160.00 127 27
162.50 1 0
165.00 33 54
167.50 1 0
170.00 25 26
175.00 40 17
180.00 51 25
185.00 17 12
190.00 93 13
195.00 22 3
200.00 47 18
210.00 55 1
215.00 3 0
220.00 14 751
230.00 52 4