Open
⌘K
Sign in Sign up

Warby Parker Inc WRBY 21.29 -0.65 -2.96%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.823
Put Call Ratio (OI)
0.178
Put Call Ratio (Vol)
0.51
IV Rank
24.8
IV Percentile
69.1
Max pain
25

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.2
23.2
View values by strike
WRBY · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
2.50 18.9 K 0
5.00 16.8 K 0
7.50 0 266
10.00 15.4 K 108
12.50 59.8 K 2.98 K
14.00 798 0
15.00 416 K 23.5 K
16.00 655 20
17.00 4.04 K 1.09 K
17.50 486 K 79.1 K
18.00 7.81 K 884
19.00 0 3.92 K
20.00 1.64 M 204 K
21.00 0 42.1 K
22.00 4.28 K 43.1 K
22.50 1.76 M 1.43 M
23.00 3.98 K 97.5 K
23.50 1.52 K 5.7 K
24.00 6.47 K 12.9 K
24.50 6.5 K 47.7 K
25.00 4.62 M 3.01 M
25.50 57.8 K 2.4 K
26.00 31 K 19.7 K
26.50 3.84 K 640
27.00 77.4 K 13.1 K
27.50 675 K 141 K
28.00 21.2 K 46.3 K
28.50 245 551
29.00 9.18 K 20.8 K
30.00 673 K 286 K
31.00 5.03 K 18.5 K
32.00 1.54 K 8.77 K
32.50 136 K 5.4 K
33.00 2.93 K 21.5 K
34.00 196 4.37 K
35.00 630 K 30.1 K
36.00 22 1.32 K
37.00 35 2.32 K
38.00 13 1.27 K
40.00 208 K 27.3 K
45.00 129 K 253 K