Open
⌘K
Sign in Sign up

Warby Parker Inc WRBY 21.29 -0.65 -2.96%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.823
Put Call Ratio (OI)
0.178
Put Call Ratio (Vol)
0.51
IV Rank
24.8
IV Percentile
69.1
Max pain
25

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.2
23.2
View values by strike
WRBY · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
2.50 4 0
5.00 2 0
7.50 0 1
10.00 1 5
12.50 2 62
14.00 9 0
15.00 31 75
16.00 1 81
17.00 1 10
17.50 12 22
18.00 1 44
19.00 0 39
20.00 590 1.85 K
21.00 14 131
22.00 83 185
22.50 152 189
23.00 95 582
23.50 17 40
24.00 167 11
24.50 16 44
25.00 2.09 K 43
25.50 261 3
26.00 53 31
26.50 22 11
27.00 2.02 K 21
27.50 53 312
28.00 131 1
28.50 4 1
29.00 8 1
30.00 2.07 K 68
31.00 22 35
32.00 20 52
32.50 30 8
33.00 9 30
34.00 3 6
35.00 151 15
36.00 1 1
37.00 1 2
38.00 2 1
39.00 0 2
40.00 26 16
45.00 14 100