After hours
⌘K
Sign in Sign up

State Street SPDR S&P Biotech XBI 159.1 4.13 2.67%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.318
Put Call Ratio (OI)
0.982
Put Call Ratio (Vol)
2.35
IV Rank
55.7
IV Percentile
63.5
Max pain
153

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-123.9
123.9
View values by strike
XBI · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
35.00 125 K 22.9 K
40.00 116 K 0
45.00 54.7 K 456
50.00 3.01 M 5.9 K
55.00 290 K 11.2 K
60.00 864 K 23.3 K
65.00 2.03 M 210 K
66.00 0 11.6 K
67.00 30.8 K 78
68.00 7.56 K 1.8 K
69.00 92.6 K 3.47 K
70.00 2.27 M 261 K
71.00 351 K 0
72.00 163 K 7.64 K
73.00 106 K 0
74.00 175 K 0
75.00 16.8 M 141 K
76.00 34.2 K 525
77.00 59.4 K 3.17 K
78.00 8.35 K 37.5 K
79.00 29.9 K 1.75 K
80.00 6.22 M 153 K
81.00 109 K 19.7 K
82.00 191 K 2.16 M
83.00 37.9 K 5.89 K
84.00 217 K 587 K
85.00 2.91 M 290 K
86.00 349 K 259 K
87.00 665 K 53.2 K
88.00 273 K 29.8 K
89.00 621 K 258 K
90.00 2.66 M 61.5 K
91.00 1.46 M 25.6 K
92.00 822 K 149 K
93.00 526 K 16.8 K
94.00 2.8 M 8.45 K
95.00 1.07 M 133 K
96.00 870 K 3.13 K
97.00 601 K 5.89 K
98.00 618 K 22.8 K
99.00 7.93 M 7.02 K
100.00 7.67 M 507 K
101.00 1.49 M 10.8 K
102.00 45.1 M 704 K
103.00 362 K 74 K
104.00 674 K 27.6 K
105.00 1.5 M 181 K
106.00 268 K 18.5 K
107.00 281 K 99.1 K
108.00 837 K 6.65 K
109.00 554 K 5.43 K
110.00 3.78 M 855 K
111.00 39.6 K 2.18 K
112.00 238 K 7.78 K
113.00 96.9 K 7.71 K
114.00 80.9 K 3.8 K
115.00 15.5 M 128 K
116.00 241 K 51.5 K
117.00 196 K 21.3 K
118.00 339 K 21 K
119.00 266 K 10.6 K
120.00 79.8 M 1.84 M
121.00 431 K 22.2 K
122.00 467 K 33.1 K
123.00 315 K 53.8 K
124.00 2.52 M 145 K
125.00 2.89 M 2.63 M
126.00 529 K 24.4 K
127.00 1.3 M 13.8 K
128.00 548 K 250 K
129.00 667 K 20.9 K
130.00 59.8 M 3.91 M
131.00 132 K 17.7 K
132.00 932 K 16.4 K
133.00 427 K 76.9 K
134.00 585 K 96.5 K
135.00 33.5 M 1.7 M
136.00 651 K 54 K
137.00 87.3 K 286 K
138.00 169 K 1.26 M
139.00 254 K 404 K
140.00 6.03 M 3.78 M
141.00 187 K 115 K
142.00 2.98 M 177 K
143.00 299 K 228 K
144.00 2.24 M 446 K
145.00 13.2 M 3.13 M
146.00 274 K 434 K
146.50 0 1.08 K
147.00 1.15 M 1.55 M
147.50 3.98 K 4.01 K
148.00 453 K 10.4 M
148.50 2.53 K 14.9 K
149.00 438 K 269 K
149.50 1.03 K 5.07 K
150.00 12.4 M 12.4 M
151.00 143 K 451 K
152.00 198 K 417 K
152.50 165 K 117 K
153.00 244 K 885 K
154.00 655 K 537 K
155.00 7.62 M 7.88 M
156.00 909 K 237 K
157.00 942 K 295 K
157.50 55.3 K 91.2 K
158.00 1.45 M 332 K
159.00 1.05 M 1.04 M
160.00 10.7 M 11.8 M
161.00 518 K 297 K
162.00 389 K 4.59 M
162.50 45.1 K 22 K
163.00 250 K 3.84 M
164.00 303 K 4.02 M
165.00 9.42 M 4.88 M
166.00 179 K 64.6 K
167.00 269 K 137 K
167.50 26.4 K 106 K
168.00 145 K 76 K
169.00 86.8 K 83.8 K
170.00 6.24 M 2.6 M
171.00 46.2 K 46.6 K
172.00 19.6 K 3.89 K
172.50 2.23 K 0
173.00 2.73 M 5.88 K
174.00 64.5 K 349 K
175.00 9.79 M 2.1 M
176.00 3.78 M 70.2 K
177.00 2.56 M 44.2 K
177.50 87 0
178.00 94.3 K 16.4 K
179.00 68.6 K 87.5 K
180.00 3.91 M 605 K
181.00 97 K 0
182.00 187 K 0
183.00 30.8 K 36.3 K
184.00 26.3 K 2.23 K
185.00 1.74 M 8.96 K
186.00 1.68 K 0
187.00 174 0
188.00 10 0
189.00 8 0
190.00 3.97 M 0
195.00 199 K 5.04 M
200.00 2.99 M 193 K
205.00 347 K 0
210.00 192 K 0
215.00 863 K 0
220.00 108 K 0
225.00 12.2 K 0
230.00 84.6 K 51.8 K
235.00 417 K 0
240.00 5.2 K 0
245.00 26.5 K 0
250.00 32 K 0