After hours
⌘K
Sign in Sign up

State Street SPDR S&P Biotech XBI 159.1 4.13 2.67%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.318
Put Call Ratio (OI)
0.982
Put Call Ratio (Vol)
2.35
IV Rank
55.7
IV Percentile
63.5
Max pain
153

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-123.9
123.9
View values by strike
XBI · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
35.00 4 2
40.00 4 0
45.00 47 7
50.00 2 1
55.00 1 0
60.00 35 40
65.00 320 443
66.00 0 36
67.00 20 3
68.00 2 2
69.00 10 4
70.00 5 26
71.00 0 1
72.00 82 1
73.00 4 0
74.00 0 2
75.00 4 5
76.00 0 1
77.00 10 1
78.00 2 2
79.00 20 0
80.00 75 70
81.00 0 8
82.00 31 71
83.00 10 6
84.00 12 31
85.00 44 48
86.00 26 10
87.00 22 6
88.00 8 17
89.00 29 12
90.00 47 492
91.00 96 10
92.00 3 106
93.00 27 19
94.00 12 24
95.00 16 131
96.00 4 15
97.00 17 73
98.00 25 9
99.00 4 16
100.00 20 25
101.00 15 56
102.00 23 47
103.00 22 32
104.00 15 30
105.00 47 262
106.00 14 13
107.00 13 29
108.00 7 12
109.00 6 4
110.00 105 35
111.00 13 17
112.00 32 3
113.00 6 13
114.00 5 14
115.00 38 82
116.00 20 11
117.00 32 5
118.00 4 5
119.00 8 7
120.00 9 181
121.00 3 6
122.00 14 117
123.00 1 100
124.00 11 27
125.00 10 147
126.00 1 63
127.00 28 20
128.00 5 229
129.00 9 29
130.00 31 236
131.00 12 35
132.00 33 12
133.00 36 3.53 K
134.00 30 83
135.00 19 80
136.00 7 106
137.00 3 63
138.00 16 202
139.00 16 268
140.00 69 102
141.00 4 3.1 K
142.00 516 254
143.00 92 87
144.00 59 262
145.00 51 4.24 K
146.00 31 530
146.50 0 3
147.00 80 524
147.50 4 36
148.00 77 1.87 K
148.50 1 76
149.00 68 325
149.50 2 7
150.00 135 1.58 K
151.00 285 169
152.00 54 64
152.50 177 215
153.00 28 1.49 K
154.00 254 59
155.00 191 777
156.00 56 220
157.00 340 226
157.50 182 147
158.00 171 118
159.00 148 437
160.00 605 532
161.00 178 131
162.00 123 259
162.50 80 25
163.00 141 135
164.00 1.15 K 87
165.00 326 388
166.00 118 33
167.00 85 57
167.50 114 58
168.00 628 114
169.00 105 28
170.00 862 422
171.00 13 90
172.00 33 2
172.50 9 0
173.00 28 3
174.00 50 42
175.00 233 77
176.00 29 15
177.00 37 27
177.50 3 0
178.00 491 10
179.00 72 51
180.00 204 509
181.00 69 0
182.00 9 1
183.00 78 16
184.00 24 2
185.00 28 5
186.00 38 0
187.00 11 0
188.00 4 2
189.00 4 9
190.00 54 18
195.00 39 46
200.00 15 8
205.00 84 0
210.00 24 0
215.00 77 2
220.00 25 0
225.00 18 0
230.00 128 15
235.00 124 0
240.00 28 0
245.00 25 10
250.00 6 0