Closed
⌘K
Sign in Sign up

State Street Financial Select Sector XLF 57.16 -0.34 -0.59%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.198
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
2.82
IV Rank
36.9
IV Percentile
82.1
Max pain
58

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.1
37.1
View values by strike
XLF · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 984 -23 K
25.00 12.3 K -88.8 K
26.00 197 -61.2
27.00 197 -898
28.00 770 -1.95 K
29.00 493 -435
30.00 56.4 K -248 K
31.00 3.14 K -1.13 K
32.00 4.98 K -9.31 K
33.00 848 K -146
34.00 7.46 K -3.53 K
35.00 1.78 M -82.1 K
36.00 968 K -54 K
37.00 14.9 K -237 K
38.00 17.2 K -101 K
39.00 54.6 K -17.6 K
40.00 456 K -1.2 M
41.00 43.8 K -68.6 K
42.00 1.33 M -252 K
43.00 33.6 K -327 K
44.00 30.4 K -847 K
45.00 1.89 M -2.05 M
46.00 53.2 K -324 K
47.00 1.2 M -2.59 M
48.00 1.15 M -1.27 M
48.50 0 -1.91 K
49.00 208 K -1.07 M
49.50 1.57 K -2.98 K
50.00 7.61 M -7.01 M
50.50 2.63 K -5.72 K
51.00 932 K -2.68 M
51.50 0 -37.1 K
52.00 2.74 M -2.88 M
52.50 3.34 K -52.3 K
53.00 5.2 M -3.68 M
53.50 45.1 K -114 K
54.00 4.82 M -9.76 M
54.50 97.7 K -172 K
55.00 14 M -7.26 M
55.50 318 K -587 K
56.00 12.2 M -7.44 M
56.50 252 K -381 K
57.00 7.04 M -4.56 M
57.50 213 K -779 K
58.00 8.02 M -3.8 M
58.50 144 K -122 K
59.00 3.36 M -575 K
59.50 200 K -33 K
60.00 8.15 M -2.37 M
60.50 31.3 K -3.63 K
61.00 1.53 M -110 K
61.50 5.26 K 0
62.00 1.8 M -35.8 K
62.50 12.7 0
63.00 211 K -7.98 K
64.00 304 K -5.7 K
65.00 912 K -29.8 K
66.00 185 K -706
67.00 39.9 K 0
68.00 38.9 K 0
69.00 24.9 K 0
70.00 787 K 0
71.00 16.6 K 0
72.00 6.82 K 0
73.00 1.98 K 0
74.00 4.08 K 0
75.00 768 K 0
80.00 56.7 K 0
85.00 69.8 0