Open
⌘K
Sign in Sign up

State Street Health Care Select XLV 189.66 5.64 3.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.214
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
3.3
IV Rank
22.3
IV Percentile
86.7
Max pain
182

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.6
119.6
View values by strike
XLV · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
70.00 3.03 K -172 K
75.00 20.2 -15.9 K
80.00 650 -849
85.00 235 -2.26 K
90.00 2.64 K -173 K
95.00 1.4 K -190 K
100.00 14.9 K -225 K
105.00 9.27 K -634 K
110.00 12.7 K -1.23 M
115.00 10.6 K -584 K
120.00 15.1 K -106 K
125.00 8.69 K -158 K
126.00 1.24 K -7.92 K
127.00 1.11 K -419
128.00 301 -44.8 K
129.00 232 -67.7
130.00 60.3 K -334 K
131.00 9.12 K -12.3 K
132.00 1.07 K -3.75 K
133.00 867 -4.26 K
134.00 2.98 K -5.38 K
135.00 42.9 K -1.25 M
136.00 4.66 K -261
137.00 8.78 K -1.5 K
138.00 14.8 K -2.77 K
139.00 2.23 K -1.15 K
140.00 279 K -439 K
141.00 3.35 K -15.3 K
142.00 28.5 K -33.2 K
143.00 42.9 K -29.7 K
144.00 30.5 K -13.1 K
145.00 1.04 M -522 K
146.00 41.5 K -28.2 K
147.00 100 K -93.3 K
148.00 1.16 M -119 K
149.00 47.9 K -132 K
150.00 849 K -1.95 M
151.00 70.9 K -34.3 K
152.00 2.64 M -202 K
152.50 0 -2.15 K
153.00 981 K -43.7 K
154.00 46.4 K -92.5 K
155.00 455 K -1.48 M
156.00 65.3 K -232 K
157.00 1.93 M -945 K
157.50 4.97e-4 -3.97 K
158.00 41.1 K -215 K
159.00 104 K -69.1 K
160.00 1.59 M -3.83 M
161.00 66.2 K -183 K
162.00 102 K -1.21 M
162.50 2.77 K -2.07 K
163.00 126 K -458 K
164.00 106 K -141 K
165.00 1.54 M -1.56 M
166.00 92 K -129 K
167.00 310 K -322 K
167.50 -0.00106 -13 K
168.00 513 K -595 K
169.00 2.02 M -315 K
170.00 2.49 M -5.9 M
171.00 49.2 K -174 K
172.00 122 K -195 K
172.50 6.22 K -123 K
173.00 153 K -207 K
174.00 43.8 K -179 K
175.00 9.63 M -5.5 M
176.00 596 K -723 K
177.00 105 K -212 K
177.50 29.1 K -142 K
178.00 541 K -662 K
179.00 1.51 M -260 K
180.00 14.9 M -9.3 M
181.00 344 K -1.23 M
182.00 248 K -178 K
182.50 57.5 K -97.9 K
183.00 2.96 M -964 K
184.00 578 K -1.16 M
185.00 12.4 M -2.39 M
186.00 1.5 M -190 K
187.00 1.8 M -67.9 K
187.50 561 K -38.6 K
188.00 1.05 M -34.8 K
189.00 708 K -47.1 K
190.00 15.6 M -336 K
191.00 4.42 M 0
192.00 57.6 K 0
192.50 254 K 0
193.00 2.36 K 0
194.00 64.2 K 0
195.00 9.78 M -77.7 K
196.00 2.89 K 0
197.50 80.1 K 0
200.00 9.11 M -22 K
205.00 1.8 M 0
210.00 273 K -515
215.00 407 K 0
220.00 511 K 0
225.00 31.5 K 0
230.00 612 K 0
235.00 261 K 0
240.00 2.93 K 0
245.00 66.4 K 0
250.00 3.81 K 0
255.00 4.02 K 0
260.00 59.6 K 0
265.00 914 0