Open
⌘K
Sign in Sign up

State Street Health Care Select XLV 189.66 5.64 3.06%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.214
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
3.3
IV Rank
22.3
IV Percentile
86.7
Max pain
182

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-119.6
119.6
View values by strike
XLV · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
70.00 4 1
75.00 5 1.51 K
80.00 48 83
85.00 6 53
90.00 73 15 K
95.00 30 94
100.00 98 30
105.00 334 20.2 K
110.00 20 158
115.00 76 515
120.00 22 146
125.00 19 115
126.00 2 7
127.00 10 0
128.00 10 0
129.00 1 0
130.00 47 379
131.00 1 0
132.00 1 0
133.00 3 3
134.00 6 6
135.00 17 33
136.00 3 1
137.00 2 16
138.00 2 5
139.00 8 4
140.00 34 123
141.00 15 2
142.00 11 8
143.00 10 18
144.00 5 88
145.00 15 83
146.00 5 12
147.00 12 5
148.00 5 39
149.00 13 1.02 K
150.00 43 80
151.00 11 21
152.00 14 670
152.50 0 2
153.00 6 23
154.00 14 162
155.00 68 72
156.00 53 64
157.00 87 29
157.50 48 6
158.00 21 43
159.00 12 55
160.00 162 124
161.00 35 13
162.00 59 39
162.50 51 6
163.00 23 42
164.00 58 65
165.00 31 389
166.00 61 52
167.00 23 17
167.50 4 8
168.00 19 27
169.00 22 139
170.00 179 1.02 K
171.00 44 15
172.00 189 231
172.50 27 298
173.00 10 19
174.00 24 55
175.00 243 3.45 K
176.00 31 24
177.00 25 170
177.50 10 420
178.00 65 196
179.00 27 96
180.00 545 5.42 K
181.00 54 1.2 K
182.00 14 58
182.50 16 24
183.00 588 403
184.00 46 853
185.00 726 2.87 K
186.00 132 1.75 K
187.00 45 447
187.50 83 426
188.00 563 586
189.00 462 59
190.00 4.63 K 467
191.00 1.6 K 40
192.00 210 1
192.50 120 0
193.00 2 0
194.00 52 0
195.00 3.88 K 369
196.00 3 0
197.50 65 2
200.00 893 115
205.00 553 1
210.00 62 5
215.00 71 8
220.00 33 2
225.00 55 12
230.00 264 56
235.00 203 2
240.00 3 12
245.00 300 2
250.00 9 2
255.00 31 0
260.00 21 0
265.00 5 0