Closed
⌘K
Sign in Sign up

YELP INC YELP 19.46 -1.06 -5.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.627
Put Call Ratio (OI)
1.7
Put Call Ratio (Vol)
0.391
IV Rank
56.8
IV Percentile
88.6
Max pain
23

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.9
20.9
View values by strike
YELP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
10.00 0 80
12.00 35.4 K 0
13.00 12.9 K 5.14 K
14.00 0 2.35 K
15.00 12.7 K 29.3 K
16.00 440 8.04 K
17.00 10.2 K 17.1 K
18.00 80.8 K 93.1 K
19.00 33 K 58.4 K
20.00 292 K 390 K
21.00 51.1 K 17.9 K
22.00 17.4 K 16.7 K
23.00 36.9 K 1.13 K
24.00 7.77 K 1.69 K
25.00 143 K 2.1 K
26.00 18.8 K 0
27.00 17.3 K 0
28.00 597 0
29.00 6.54 K 0
30.00 6.98 K 0
31.00 1.56 K 0
32.00 5.6 K 0
33.00 460 0
34.00 48.1 K 0
35.00 734 0
40.00 741 0