After hours
⌘K
Sign in Sign up

Zebra Technologies Corporation ZBRA 321.64 -10.8 -3.25%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.409
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.6
IV Rank
22.6
IV Percentile
31.3
Max pain
360

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
288.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-258.4
258.4
View values by strike
ZBRA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
105.00 0 -5.19
110.00 0 -13.2
115.00 0 -10.3
120.00 0 -137
125.00 0 -113
130.00 99.4 -14.1
135.00 0 -27.6
140.00 0 -4.21
145.00 0 -1.53
150.00 0 -32.3
155.00 0 -5.17
160.00 298 -118
165.00 0 -25.7
170.00 0 -45.9
175.00 198 -6.64
180.00 795 -351
185.00 100 -70.2
190.00 0 -62.6
195.00 100 -266
200.00 2.16 K -149
210.00 599 -517
220.00 943 -374
230.00 2.41 K -355
240.00 2.03 K -1.53 K
250.00 2.94 K -2.51 K
260.00 3.5 K -1.79 K
270.00 3.73 K -31.8 K
280.00 2.73 K -30.5 K
290.00 2.18 K -13.6 K
300.00 4.94 K -3.41 K
310.00 9.42 K -23.7 K
320.00 1.56 K -5.74 K
330.00 6.08 K -8.78 K
340.00 2.15 K -9.05 K
350.00 6.11 K -7.67 K
360.00 4.51 K -17.1 K
370.00 2.81 K -24.3 K
380.00 3.49 K -3.15 K
390.00 1.47 K -745
400.00 1.37 K -800
410.00 4.14 K -7.01 K
420.00 1.12 K -459
430.00 1.66 K -292
440.00 10.7 K 0
450.00 531 0
460.00 740 0
470.00 134 0
480.00 1.92 K 0
490.00 64.4 0
500.00 206 0
510.00 1.02 K 0
520.00 46.9 0
530.00 63.9 0
540.00 256 0
550.00 641 0
560.00 5.59 0
580.00 436 0