Zebra Technologies Corporation ZBRA 321.64 -10.8 -3.25%
ATM IV
0.409
Put Call Ratio (OI)
1.87
Put Call Ratio (Vol)
2.6
IV Rank
22.6
IV Percentile
31.3
Max pain
360
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 105.00 | 0 | 6 |
| 110.00 | 0 | 33 |
| 115.00 | 0 | 1 |
| 120.00 | 0 | 5 |
| 125.00 | 0 | 2 |
| 130.00 | 1 | 35 |
| 135.00 | 0 | 48 |
| 140.00 | 0 | 3 |
| 145.00 | 0 | 1 |
| 150.00 | 0 | 89 |
| 155.00 | 0 | 2 |
| 160.00 | 4 | 51 |
| 165.00 | 0 | 12 |
| 170.00 | 0 | 55 |
| 175.00 | 2 | 7 |
| 180.00 | 7 | 77 |
| 185.00 | 1 | 25 |
| 190.00 | 0 | 21 |
| 195.00 | 1 | 22 |
| 200.00 | 11 | 13 |
| 210.00 | 1 | 5 |
| 220.00 | 4 | 36 |
| 230.00 | 4 | 11 |
| 240.00 | 6 | 63 |
| 250.00 | 5 | 10 |
| 260.00 | 6 | 61 |
| 270.00 | 5 | 111 |
| 280.00 | 8 | 1.01 K |
| 290.00 | 5 | 123 |
| 300.00 | 7 | 41 |
| 310.00 | 147 | 60 |
| 320.00 | 16 | 59 |
| 330.00 | 17 | 16 |
| 340.00 | 69 | 8 |
| 350.00 | 8 | 31 |
| 360.00 | 7 | 18 |
| 370.00 | 9 | 6 |
| 380.00 | 22 | 29 |
| 390.00 | 10 | 4 |
| 400.00 | 26 | 3 |
| 410.00 | 6 | 3 |
| 420.00 | 13 | 153 |
| 430.00 | 39 | 4 |
| 440.00 | 10 | 0 |
| 450.00 | 35 | 1 |
| 460.00 | 79 | 2 |
| 470.00 | 9 | 0 |
| 480.00 | 100 | 0 |
| 490.00 | 15 | 0 |
| 500.00 | 10 | 0 |
| 510.00 | 49 | 0 |
| 520.00 | 5 | 0 |
| 530.00 | 10 | 0 |
| 540.00 | 48 | 0 |
| 550.00 | 16 | 0 |
| 560.00 | 2 | 0 |
| 580.00 | 2 | 0 |