After hours
⌘K
Sign in Sign up

ABBVIE INC ABBV 294.83 8.83 3.09%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ABBV / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
23.49
Mean
33.13
Window
-49.0%
ATM IV z -0.04
0.27
Mean
0.27
Window
+15.5%
IV Percentile z -1.04
38.04
Mean
62.66
Window
-52.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.82
ATM IV 0.74 1.00 0.68
IV Percent... 0.82 0.68 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 294.83 23.49 0.27 38.04
2026-11-03 286 23.75 0.27 40.39
2026-11-02 288.84 26.46 0.28 56.69
2026-10-30 294.89 25.13 0.28 50.39
2026-10-29 290.79 31.51 0.3 68.38
2026-10-28 285.99 34.18 0.32 73.81
2026-10-27 286.39 46.09 0.37 92.86
2026-10-26 286.74 29.17 0.3 65.74
2026-10-23 285.64 35.86 0.32 76.59
2026-10-22 285.19 33.9 0.31 74.6
2026-10-21 284.8 27.87 0.29 63.49
2026-10-20 289.08 39.43 0.34 80.95
2026-10-19 282.68 33.38 0.31 74.21
2026-10-15 283.4 30.72 0.3 70.59
2026-10-14 283.48 24.24 0.27 47.84
2026-10-13 274.36 25.49 0.28 56.47
2026-10-12 281.12 24.23 0.27 47.64
2026-10-09 276.47 25.92 0.28 59.61
2026-10-08 272.42 24.62 0.28 51.76
2026-10-07 271.36 27.12 0.29 63.53
2026-10-06 266.69 26.99 0.29 63.53
2026-10-05 265.76 28.22 0.29 66.14
2026-10-02 262.82 23.07 0.27 40
2026-10-01 259.93 24.95 0.28 55.29
2026-09-30 261.59 25.86 0.28 59.61
2026-09-29 263.29 23.76 0.27 47.45
2026-09-28 266.28 22.44 0.27 35.04
2026-09-25 264.34 16.56 0.24 8.63
2026-09-24 265.12 20.17 0.26 24.02
2026-09-23 265.08 17.78 0.25 12.2
2026-09-22 265.21 20.86 0.26 27.95
2026-09-21 264.48 19.73 0.26 22.13
2026-09-18 263.96 19.44 0.25 20.87
2026-09-17 264.02 20.07 0.26 24.41
2026-09-16 262.51 22.84 0.27 38.98
2026-09-15 263.04 28.33 0.29 66.54
2026-09-14 261.77 22.96 0.27 39.92
2026-09-11 257.12 18.96 0.25 20.47
2026-09-10 255 21.36 0.26 32.68
2026-09-09 250.91 21.23 0.26 32.68
2026-09-08 248.78 23.33 0.27 42.13
2026-09-04 256.46 18.47 0.25 20.47
2026-09-03 260.21 21.6 0.26 34.25
2026-09-02 261.72 22.74 0.27 39.76
2026-09-01 259.99 24.86 0.28 55.73
2026-08-31 256.42 19.59 0.26 25.4
2026-08-28 255.48 18.15 0.25 19.37
2026-08-27 258.15 17.49 0.25 17.79
2026-08-26 262.9 17.55 0.25 18.18
2026-08-25 265.79 19.37 0.25 24.51