After hours
⌘K
Sign in Sign up

ABBVIE INC ABBV 294.83 8.83 3.09%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.272
Put Call Ratio (OI)
0.931
Put Call Ratio (Vol)
0.776
IV Rank
23.5
IV Percentile
38
Max pain
285

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-209.5
209.5
View values by strike
ABBV · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
85.00 16.7 -276
90.00 0 -434
95.00 94.8 -336
100.00 550 -8.3 K
105.00 24.4 -1.49 K
110.00 4.13 K -13.7 K
115.00 0 -13 K
120.00 1.44 K -12.3 K
125.00 690 -47.7 K
130.00 1.93 K -19.7 K
135.00 10.5 K -37.4 K
140.00 28.6 K -34.2 K
145.00 13.4 K -29.4 K
150.00 20.6 K -36.2 K
155.00 5.47 K -20 K
160.00 19.1 K -94 K
165.00 21.8 K -46.8 K
170.00 38.1 K -89.5 K
175.00 52.9 K -115 K
180.00 94.3 K -209 K
185.00 40.4 K -117 K
190.00 106 K -222 K
195.00 117 K -240 K
200.00 389 K -645 K
205.00 106 -2.1 K
210.00 781 K -963 K
215.00 0 -1.27 K
220.00 580 K -1.52 M
225.00 0 -3.17 K
230.00 1.39 M -2.56 M
235.00 0 -16.5 K
240.00 1.8 M -2.99 M
245.00 4.44 K -9.37 K
247.50 0 -1.49 K
250.00 3.68 M -3.02 M
252.50 45.6 -648
255.00 5.67 K -37.7 K
257.50 0 -316
260.00 4.61 M -3.77 M
262.50 424 -41.2 K
265.00 52.6 K -2.84 M
267.50 7.34 K -146 K
270.00 5.42 M -3.69 M
272.50 4.37 K -232 K
275.00 202 K -2.93 M
277.50 19.3 K -431 K
280.00 11.4 M -3.37 M
282.50 156 K -392 K
285.00 1.13 M -3.74 M
287.50 2.46 M -1.7 M
290.00 29.1 M -3.09 M
292.50 1.88 M -285 K
295.00 1.78 M -415 K
297.50 1.18 M -77.6 K
300.00 34.4 M -900 K
302.50 1.14 M -5.91 K
305.00 2.32 M -5.32 K
307.50 354 K 0
310.00 6.32 M -213 K
312.50 58.4 K 0
315.00 864 K 0
317.50 7.74 K 0
320.00 6.14 M -59.6 K
322.50 1.9 K 0
325.00 102 K 0
327.50 1.3 K 0
330.00 2.16 M -32.5 K
335.00 19.9 K 0
340.00 866 K -11.4 K
345.00 949 0
350.00 742 K -9.97 K
355.00 1.08 K 0
360.00 213 K 0
370.00 137 K 0
380.00 64.4 K -631
390.00 56 K 0
400.00 108 K 0
410.00 14.5 K 0
420.00 36.2 K 0
430.00 3.07 K 0