Closed
⌘K
Sign in Sign up

Adobe Inc ADBE 249.26 -3.41 -1.35%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADBE / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.20
44.77
Mean
50.36
Window
+251.4%
ATM IV z -0.01
0.39
Mean
0.39
Window
+50.2%
IV Percentile z -1.09
31.76
Mean
61.42
Window
+70.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.97
ATM IV 0.96 1.00 0.92
IV Percent... 0.97 0.92 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 249.26 44.77 0.39 31.76
2026-09-17 252.67 45.39 0.39 32.16
2026-09-16 250.5 46.65 0.4 33.73
2026-09-15 257.76 50.12 0.42 41.18
2026-09-14 265.6 49.88 0.41 40.55
2026-09-11 252.23 49.66 0.41 40
2026-09-10 248.83 75.72 0.54 83.14
2026-09-09 254.86 72.19 0.52 78.04
2026-09-08 257.26 73.79 0.53 80.78
2026-09-07 266.8 71.2 0.51 76.77
2026-09-04 266.51 67.84 0.5 70.98
2026-09-03 285.75 67.01 0.49 69.8
2026-09-02 279.79 68.06 0.5 71.37
2026-09-01 286.08 68.97 0.5 72.44
2026-08-31 292.79 72.53 0.52 79.05
2026-08-28 291.52 77.4 0.54 87.4
2026-08-27 289.15 82.68 0.57 96.06
2026-08-26 273.47 82.54 0.57 95.67
2026-08-25 273.92 87.64 0.59 97.64
2026-08-24 276.27 82.68 0.57 96.44
2026-08-21 275.3 75.98 0.54 85.43
2026-08-20 272.22 76.28 0.54 87.01
2026-08-19 272.47 78.02 0.55 89.76
2026-08-18 263.14 76.12 0.54 87.01
2026-08-17 254.04 73.35 0.52 82.21
2026-08-14 264.02 70.32 0.51 78.35
2026-08-13 270.49 74.81 0.53 85.04
2026-08-12 258.75 70.19 0.51 78.35
2026-08-11 263.71 70.26 0.51 78.74
2026-08-10 272.96 75.56 0.53 86.17
2026-08-07 265.21 76.23 0.54 87.4
2026-08-06 260.24 78.12 0.55 90.16
2026-08-05 259.32 77.17 0.54 88.98
2026-08-04 257.49 83.5 0.57 96.85
2026-08-03 251.34 74.65 0.53 86.56
2026-07-31 250.41 66.97 0.49 76.77
2026-07-30 247.9 67.2 0.5 77.17
2026-07-29 263.43 67.27 0.5 77.56
2026-07-28 249.18 65.01 0.49 72.44
2026-07-27 237.75 65.05 0.49 72.73
2026-07-24 225.11 60.43 0.46 64.17
2026-07-23 212.17 59.88 0.46 62.99
2026-07-22 218.36 64.91 0.48 72.83
2026-07-21 227.16 66.66 0.49 76.77
2026-07-20 234.74 65.6 0.49 74.31
2026-07-17 237.25 61.12 0.47 66.93
2026-07-16 235.31 60.11 0.46 65.75
2026-07-15 224.56 56.9 0.45 61.42
2026-07-14 220.78 59.53 0.46 64.96
2026-07-13 230.61 56.34 0.44 61.26