Open
⌘K
Sign in Sign up

Adobe Inc ADBE 248.48 2.34 0.95%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
0.546
Put Call Ratio (Vol)
0.674
IV Rank
66.8
IV Percentile
66.8
Max pain
250

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-691.0
691.0
View values by strike
ADBE · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
100.00 12.3 K -84 K
105.00 2.17 K -43 K
110.00 11 K -30.4 K
115.00 41.5 K -47.6 K
120.00 11.8 K -127 K
125.00 20.4 K -38.3 K
130.00 781 K -57.7 K
135.00 7.82 K -50.9 K
140.00 69.1 K -79 K
145.00 13 K -64.6 K
150.00 48.7 K -270 K
155.00 18.4 K -286 K
160.00 66.2 K -266 K
165.00 42 K -392 K
170.00 84.8 K -385 K
175.00 43.9 K -448 K
180.00 73.3 K -671 K
185.00 59.2 K -790 K
190.00 106 K -1.89 M
195.00 89.3 K -741 K
200.00 3.3 M -1.97 M
205.00 15.9 K -336 K
210.00 1.33 M -3.22 M
212.50 0 -438
215.00 56.1 K -1.05 M
217.50 0 -5.67 K
220.00 489 K -3.71 M
222.50 37.8 K -80.1 K
225.00 155 K -1.99 M
227.50 3.68 K -193 K
230.00 944 K -5.36 M
232.50 2.33 K -507 K
235.00 456 K -2.39 M
237.50 3.73 K -498 K
240.00 4.08 M -7.01 M
242.50 224 K -714 K
245.00 1.05 M -5.4 M
247.50 569 K -711 K
250.00 7.73 M -9.41 M
252.50 471 K -702 K
255.00 3.23 M -1.93 M
257.50 1.67 M -247 K
260.00 10.8 M -5 M
262.50 350 K -157 K
265.00 3.46 M -1.36 M
267.50 479 K -96.8 K
270.00 7.39 M -1.84 M
272.50 122 K -361
275.00 2.2 M -297 K
277.50 18.9 K 0
280.00 3.29 M -1.61 M
282.50 20.2 K 0
285.00 1.01 M -147 K
287.50 2.15 K 0
290.00 3.63 M -1.16 M
292.50 1.7 K 0
295.00 674 K -51.4 K
297.50 4.5 K 0
300.00 5.66 M -1.67 M
302.50 1.77 K 0
305.00 423 K -16.3 K
310.00 1.53 M -581 K
315.00 281 K -40.5 K
320.00 1.17 M -464 K
325.00 182 K -14.7 K
330.00 1.75 M -265 K
335.00 267 K -212
340.00 1.3 M -156 K
345.00 55.2 K 0
350.00 2.16 M -248 K
355.00 52.5 K -247
360.00 668 K -114 K
365.00 50.1 K 0
370.00 727 K -31.4 K
375.00 49.5 K -191
380.00 622 K -103 K
385.00 21 K 0
390.00 551 K -16.4 K
395.00 11.1 K 0
400.00 1.14 M -113 K
405.00 10 K 0
410.00 352 K -37.2 K
415.00 4.68 K 0
420.00 408 K -5.45 K
425.00 4.63 K 0
430.00 372 K -1.98 K
435.00 8.97 K 0
440.00 224 K -180
445.00 23.4 K 0
450.00 549 K 0
455.00 8.95 K 0
460.00 210 K -315
465.00 46 K 0
470.00 111 K 0
475.00 14.5 K 0
480.00 242 K 0
485.00 6.38 K 0
490.00 110 K 0
495.00 8.08 K 0
500.00 269 K 0
505.00 8.97 K 0
510.00 183 K 0
515.00 8.45 K 0
520.00 161 K 0
525.00 2.2 K 0
530.00 135 K 0
535.00 753 0
540.00 270 K -56.3
545.00 3.8 K 0
550.00 729 K 0
560.00 26.8 K 0
570.00 52.8 K 0
580.00 95.6 K 0
590.00 36.1 K 0
600.00 85.9 K 0
610.00 13.4 K 0
620.00 76 K 0
630.00 4.57 K 0
640.00 10.2 K 0
650.00 14.7 K 0
660.00 3.86 K 0
670.00 2.47 K 0
680.00 4.32 K 0
690.00 1.7 K 0
700.00 7.31 K 0
710.00 1.14 K 0
720.00 1.26 K 0
730.00 536 0
740.00 540 0
750.00 645 0
760.00 3.11 K 0
770.00 170 0
780.00 8.04 K 0
790.00 1.07 K 0
800.00 5.72 K 0
810.00 167 0
820.00 6.68 K 0
830.00 151 0
840.00 738 0
850.00 399 0
860.00 608 0
870.00 619 0
880.00 2.34 K 0
890.00 2.34 K 0
900.00 13.3 K 0
910.00 3.76 K 0
920.00 1.93 K 0
930.00 5.02 K 0
940.00 2.63 K 0