Open
⌘K
Sign in Sign up

Autodesk Inc ADSK 269.16 -0.93 -0.34%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ADSK / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.38
81.24
Mean
44.84
Window
+44.1%
ATM IV z 1.77
0.54
Mean
0.36
Window
+52.0%
IV Percentile z 0.91
87.8
Mean
60.59
Window
+12.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.94
ATM IV 0.95 1.00 0.85
IV Percent... 0.94 0.85 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 269.16 81.24 0.54 87.8
2026-11-04 270.09 77.25 0.52 82.75
2026-11-03 252.32 73.97 0.51 79.61
2026-11-02 257.91 86.55 0.56 94.09
2026-10-30 249.61 64.79 0.47 73.23
2026-10-29 241.73 57.26 0.44 60.87
2026-10-28 242.38 58.76 0.44 65.87
2026-10-27 242.1 60.11 0.45 67.86
2026-10-26 249.45 59.72 0.45 67.73
2026-10-23 252.2 57.32 0.44 62.3
2026-10-22 254.95 62.75 0.46 71.03
2026-10-21 244.84 55.24 0.43 57.54
2026-10-20 245.58 51.23 0.41 42.86
2026-10-19 240.7 58.9 0.44 67.33
2026-10-15 245.16 55.78 0.43 58.73
2026-10-14 231.14 55.26 0.43 58.73
2026-10-13 230.43 60.59 0.45 69.44
2026-10-12 233.54 54.5 0.42 55.38
2026-10-09 235.35 50.4 0.41 43.25
2026-10-08 233.6 54.87 0.43 57.54
2026-10-07 235.05 54.78 0.43 57.14
2026-10-06 231.28 57.14 0.44 63.49
2026-10-05 221.56 62.87 0.46 71.31
2026-10-02 212 46.23 0.39 36.11
2026-10-01 211.31 53.36 0.42 55.16
2026-09-30 209 49.55 0.4 43.25
2026-09-29 203.18 47.6 0.4 39.29
2026-09-28 207.19 53.33 0.42 54.98
2026-09-25 209.4 47.17 0.39 39.29
2026-09-24 211.35 52.62 0.42 53.39
2026-09-23 217.15 46.08 0.39 38.25
2026-09-22 219.62 56.46 0.43 61.75
2026-09-21 218.85 53.56 0.42 56
2026-09-18 216.95 45.17 0.38 36.25
2026-09-17 218.64 50.96 0.41 47.41
2026-09-16 220.31 53.29 0.42 55.78
2026-09-15 226.5 54.26 0.42 56.97
2026-09-14 228.93 56.26 0.43 61.2
2026-09-11 212.4 46.08 0.39 40.64
2026-09-10 211.61 51.69 0.41 51
2026-09-09 206.62 48.78 0.4 45.42
2026-09-08 212.21 51.99 0.41 52.99
2026-09-04 217.9 52.14 0.41 54.98
2026-09-03 237.52 44.62 0.38 39.04
2026-09-02 241.73 44.43 0.38 38.65
2026-09-01 247.69 45.28 0.39 40.8
2026-08-31 258.53 43.72 0.38 37.35
2026-08-28 260.66 47.69 0.4 44.4
2026-08-27 270.58 98.2 0.61 99.6
2026-08-26 254.77 80.4 0.54 86.8