Open
⌘K
Sign in Sign up

Argan AGX 290.66 -57.58 -16.53%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AGX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.35
39.39
Mean
47.64
Window
+19.7%
ATM IV z 1.07
0.83
Mean
0.71
Window
+29.5%
IV Percentile z 0.03
68.36
Mean
67.6
Window
-25.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.40 0.74
ATM IV 0.40 1.00 0.66
IV Percent... 0.74 0.66 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 290.66 39.39 0.83 68.36
2026-11-03 348.24 35.83 0.8 66.02
2026-11-02 334.12 29.52 0.77 58.82
2026-10-30 344.11 15.62 0.68 38.43
2026-10-29 356.85 14.3 0.67 35.04
2026-10-28 352.69 14.42 0.67 35.57
2026-10-27 341.04 17.91 0.69 41.5
2026-10-26 329.34 16.07 0.68 38.49
2026-10-23 331.03 15.16 0.68 37.94
2026-10-22 330.3 18.96 0.7 44.27
2026-10-21 345.85 12.08 0.66 33.2
2026-10-20 349.64 9.97 0.64 20.16
2026-10-19 355.44 11.32 0.65 30.56
2026-10-15 367.16 6.79 0.62 9.49
2026-10-14 365.81 10.54 0.65 29.25
2026-10-13 388.1 14.23 0.67 36.76
2026-10-12 387.89 8.46 0.63 14.29
2026-10-09 392.61 7.79 0.63 12.25
2026-10-08 398.66 10.3 0.64 20.95
2026-10-07 404.39 6.22 0.62 8.3
2026-10-06 419.64 6.8 0.62 9.88
2026-10-05 387.74 6.74 0.62 9.52
2026-10-02 383.83 8.46 0.63 14.62
2026-10-01 379.58 3.22 0.6 2.77
2026-09-30 377.95 6.38 0.62 9.88
2026-09-29 378.39 8.42 0.63 14.62
2026-09-28 355.21 2.24 0.59 1.59
2026-09-25 364.29 3.07 0.6 2.37
2026-09-24 361.06 3.53 0.6 2.38
2026-09-23 374.4 5.66 0.62 6.75
2026-09-22 371.25 4.62 0.61 3.57
2026-09-21 380.12 7.04 0.62 10.36
2026-09-18 389.85 5.99 0.62 7.94
2026-09-17 383 8.95 0.64 15.08
2026-09-16 393.72 8 0.63 13.49
2026-09-15 388.74 7.06 0.62 11.51
2026-09-14 392.56 4.62 0.61 4.38
2026-09-11 413.74 6.64 0.62 8.73
2026-09-10 396.33 10.3 0.64 18.25
2026-09-09 402.13 15.67 0.66 35.32
2026-09-08 436.78 19.27 0.69 40.08
2026-09-07 414 15.86 0.66 35.86
2026-09-04 417.99 13.15 0.65 29.76
2026-09-03 411.77 11.23 0.63 16.27
2026-09-02 410.4 42.18 0.83 71.03
2026-09-01 404.75 41.07 0.83 68.53
2026-08-31 424.99 54.97 0.92 90
2026-08-28 417.74 57.16 0.93 92.83
2026-08-27 459.96 58.76 0.94 94.82
2026-08-26 455.15 58.03 0.94 94.42