Open
⌘K
Sign in Sign up

Akamai Technologies Inc AKAM 85.93 -0.6 -0.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AKAM / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
34.35
Mean
36.8
Window
-59.1%
ATM IV z 1.33
0.69
Mean
0.47
Window
+18.6%
IV Percentile z 0.68
82.03
Mean
65.26
Window
-17.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.77
ATM IV 0.54 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 85.93 34.35 0.69 82.03
2026-11-03 86.53 33.44 0.68 80.47
2026-11-02 86.69 40.07 0.77 91.37
2026-10-30 92.72 44.68 0.83 96.5
2026-10-29 99.38 40.56 0.77 92.61
2026-10-28 98.1 41.6 0.79 94.94
2026-10-27 99.59 41.23 0.78 94.55
2026-10-26 98.5 41.26 0.78 94.92
2026-10-23 93.53 38.66 0.75 92.22
2026-10-22 91.13 38.98 0.75 93
2026-10-21 90.27 38 0.74 91.44
2026-10-20 89.63 38.21 0.74 91.83
2026-10-19 87.25 37.59 0.74 90.66
2026-10-15 92.32 38.89 0.75 93.08
2026-10-14 91.71 37.75 0.74 91.92
2026-10-13 99.93 33.36 0.68 85.77
2026-10-12 101.65 33.05 0.68 85.33
2026-10-09 106.95 30.01 0.64 82.69
2026-10-08 100.9 28.82 0.62 73.08
2026-10-07 104.61 29.16 0.63 73.85
2026-10-06 108.62 29.74 0.63 75
2026-10-05 107.99 23.58 0.55 60.23
2026-10-02 108.92 23.97 0.56 62.31
2026-10-01 106.93 24.24 0.56 63.08
2026-09-30 106.35 24.53 0.57 65.38
2026-09-29 108.45 23.6 0.55 61.92
2026-09-28 108.99 23.95 0.56 62.93
2026-09-25 113.94 25.99 0.58 69.23
2026-09-24 110.41 5.06 0.31 11.2
2026-09-23 118.44 24.5 0.57 65.64
2026-09-22 118.34 22.97 0.55 60.62
2026-09-21 117.41 24.34 0.56 65.12
2026-09-18 104.52 18.03 0.48 37.45
2026-09-17 107.08 19.83 0.5 47.49
2026-09-16 104.48 21.56 0.53 54.83
2026-09-15 105.4 21.34 0.52 54.83
2026-09-14 105.57 21.79 0.53 55.43
2026-09-11 106.79 20.77 0.52 52.9
2026-09-10 107.13 22.35 0.54 58.3
2026-09-09 110.75 21.98 0.53 56.76
2026-09-08 105.61 21.08 0.52 55.6
2026-09-07 105.6 20.71 0.52 53.1
2026-09-04 105.22 18.4 0.49 42.86
2026-09-03 106.5 17.66 0.48 37.84
2026-09-02 105.09 18.57 0.49 44.02
2026-09-01 106.46 19.34 0.5 49.22
2026-08-31 108.62 18.79 0.49 46.3
2026-08-28 107.47 16.77 0.46 36.43
2026-08-27 111.24 17.91 0.48 41.47
2026-08-26 108.06 17.67 0.48 39.53