Open
⌘K
Sign in Sign up

Akamai Technologies Inc AKAM 85.93 -0.6 -0.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.694
Put Call Ratio (OI)
0.695
Put Call Ratio (Vol)
0.83
IV Rank
34.4
IV Percentile
82
Max pain
99

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.7
154.7
View values by strike
AKAM · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
40.00 787 -4.46 K
45.00 211 -3.85 K
50.00 1.31 K -40.1 K
55.00 14.1 K -18.2 K
60.00 3.58 K -74.4 K
65.00 8.55 K -157 K
67.00 0 -53.6
68.00 0 -1.49 K
69.00 0 -384
70.00 11.2 K -612 K
71.00 358 -8.44 K
72.00 0 -3.09 K
73.00 0 -5.74 K
74.00 0 -16.8 K
75.00 26.2 K -1.75 M
76.00 0 -16.2 K
77.00 0 -4.32 K
78.00 0 -3.32 K
79.00 0 -3.3 K
80.00 120 K -1.43 M
81.00 0 -80.1 K
82.00 0 -47.4 K
83.00 218 -17.7 K
84.00 221 -36.2 K
85.00 336 K -1.2 M
86.00 24.7 K -33.8 K
87.00 5.52 K -26.1 K
88.00 3.61 K -11.6 K
89.00 2.64 K -22.9 K
90.00 522 K -2.05 M
91.00 27.8 K -54.7 K
92.00 23.8 K -46.3 K
93.00 14.2 K -28.2 K
94.00 23.3 K -16.3 K
95.00 1.3 M -580 K
96.00 13.3 K -9.63 K
97.00 51.6 K -5.6 K
98.00 35.4 K -33.7 K
99.00 22.4 K -67 K
100.00 1.13 M -896 K
101.00 12.3 K -1.47 K
102.00 13.2 K -3.16 K
103.00 31.2 K -3.92 K
104.00 29.8 K -3.02 K
105.00 535 K -250 K
106.00 7.16 K -484
107.00 4 K -658
108.00 21.2 K -169
109.00 2.42 K -863
110.00 442 K -296 K
111.00 3.28 K -1.14 K
112.00 5.28 K -182
113.00 2.75 K -92.1
114.00 11.7 K -58.7
115.00 1.04 M -147 K
116.00 2.1 K -218
117.00 1.85 K -576
118.00 3.23 K -169
119.00 1.26 K -43.8
120.00 938 K -100 K
121.00 1.79 K 0
122.00 468 0
123.00 193 -38.7
124.00 43.5 0
125.00 448 K -95.6 K
126.00 632 0
127.00 149 0
128.00 476 0
129.00 504 -27.3
130.00 1.08 M -76.1 K
131.00 132 0
132.00 179 0
133.00 384 0
134.00 136 0
135.00 217 K -104 K
136.00 98.2 0
137.00 64.2 0
138.00 31.5 0
139.00 49.1 0
140.00 592 K -375 K
141.00 266 0
142.00 29.2 0
144.00 28.2 0
145.00 124 K -13 K
146.00 27.3 0
150.00 383 K -152 K
152.50 303 0
155.00 33 K -3.34 K
157.50 177 0
160.00 115 K -163 K
165.00 45.5 K -39.3 K
170.00 60.8 K -132 K
175.00 81.7 K -54.3 K
180.00 155 K -75.4 K
185.00 59.2 K -455
190.00 18.1 K 0
195.00 12.1 K 0
200.00 256 K -59.2 K
210.00 17.4 K 0
220.00 174 K -27.5 K
230.00 14.8 K 0
240.00 15.5 K 0