Closed
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 87.59 6.06 7.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALGT / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
46.95
Mean
42.17
Window
-9.8%
ATM IV z 0.27
0.65
Mean
0.63
Window
+7.7%
IV Percentile z -0.24
51.01
Mean
57.39
Window
-21.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.85
ATM IV 0.88 1.00 0.88
IV Percent... 0.85 0.88 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 87.59 46.95 0.65 51.01
2026-11-04 81.53 43.73 0.63 42.58
2026-11-03 74.46 53.46 0.69 71.88
2026-11-02 76.58 69.17 0.77 90.98
2026-10-30 71.34 67.48 0.77 89.88
2026-10-29 72.86 61.64 0.73 85.6
2026-10-28 72.26 65.69 0.76 88.72
2026-10-27 73.59 60.18 0.72 84.44
2026-10-26 68.59 64.1 0.75 87.89
2026-10-23 67.67 65.22 0.75 88.72
2026-10-22 70.36 57.63 0.71 82.49
2026-10-21 70.05 49.93 0.67 61.48
2026-10-20 69.03 52.43 0.68 71.6
2026-10-19 66.31 45.71 0.64 49.42
2026-10-15 70.4 48.45 0.66 57.69
2026-10-14 66.9 48.18 0.66 56.92
2026-10-13 72.34 49.21 0.66 59.62
2026-10-12 74.6 54.25 0.69 77.99
2026-10-09 76.43 46.06 0.64 51.15
2026-10-08 76.42 43 0.63 41.92
2026-10-07 76.28 48.8 0.66 59.23
2026-10-06 77.54 48.69 0.66 58.85
2026-10-05 75.14 48.75 0.66 59.07
2026-10-02 77.61 50.42 0.67 64.62
2026-10-01 75.46 34.05 0.58 20.38
2026-09-30 75.79 33.88 0.58 18.85
2026-09-29 77.03 38.34 0.6 30.38
2026-09-28 76.55 39.1 0.6 31.66
2026-09-25 79.09 30.05 0.55 11.15
2026-09-24 76.84 33.74 0.57 17.37
2026-09-23 77.26 32.04 0.56 14.67
2026-09-22 81.66 29.53 0.55 10.42
2026-09-21 80.49 24.04 0.52 3.49
2026-09-18 78.16 24.22 0.52 3.47
2026-09-17 79.13 29.61 0.55 9.65
2026-09-16 78.64 28.47 0.54 7.72
2026-09-15 78.16 30.09 0.55 9.65
2026-09-14 78.5 30.1 0.55 9.69
2026-09-11 78.27 36.86 0.59 25.48
2026-09-10 76.07 37.75 0.6 27.8
2026-09-09 76.57 31.72 0.56 11.2
2026-09-08 76.06 38.24 0.6 30.12
2026-09-04 78.16 28.16 0.54 6.95
2026-09-03 75.86 33.88 0.58 17.37
2026-09-02 74.78 42.52 0.62 42.08
2026-09-01 72.41 33.46 0.57 14.73
2026-08-31 76.05 34.02 0.58 17.9
2026-08-28 78.94 25.68 0.53 4.26
2026-08-27 80.31 30.95 0.56 12.02
2026-08-26 82.6 29.33 0.55 9.3