Closed
⌘K
Sign in Sign up

Allegiant Travel Company ALGT 87.59 6.06 7.43%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.649
Put Call Ratio (OI)
0.616
Put Call Ratio (Vol)
0.267
IV Rank
47
IV Percentile
51
Max pain
75

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-92.4
92.4
View values by strike
ALGT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 8.16 0
40.00 17.6 -119
45.00 31.4 -255
50.00 8.97 K -6.18 K
55.00 31.3 -5.97 K
60.00 1.07 K -34 K
65.00 1.22 K -15.7 K
70.00 16.9 K -17.4 K
75.00 9.91 K -14.9 K
80.00 13.1 K -31.5 K
85.00 137 K -592
90.00 66.3 K -1.26 K
95.00 9.94 K -91
100.00 11.8 K -9 K
105.00 52.8 K 0
110.00 312 0
115.00 9.93 K -285
120.00 2.48 K -82.8
125.00 72.6 K 0
130.00 642 0
135.00 3.85 K 0
140.00 281 0
145.00 59.7 0
150.00 174 0