Open
⌘K
Sign in Sign up

Alaska Air Group ALK 40.0 3.22 8.75%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALK / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
26.93
Mean
45.34
Window
-63.6%
ATM IV z 0.10
0.52
Mean
0.51
Window
+30.9%
IV Percentile z -1.19
41.57
Mean
70.26
Window
-55.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.79
ATM IV 0.43 1.00 0.50
IV Percent... 0.79 0.50 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 40 26.93 0.52 41.57
2026-11-03 36.78 30.01 0.54 47.84
2026-11-02 38.29 31.65 0.54 51.18
2026-10-30 35.71 31.98 0.55 51.57
2026-10-29 36.15 23.41 0.51 31.62
2026-10-28 35.58 24.01 0.51 32.94
2026-10-27 35.91 25.31 0.52 36.9
2026-10-26 34.95 26.85 0.52 41.83
2026-10-23 34.4 28.55 0.53 46.03
2026-10-22 35.38 26.31 0.52 40.48
2026-10-21 33.54 22.85 0.5 29.76
2026-10-20 34.36 31.42 0.54 50.79
2026-10-19 33.98 27.51 0.53 43.82
2026-10-15 36.5 27.77 0.53 44.84
2026-10-14 35.73 25.68 0.52 38.89
2026-10-13 37.81 25.02 0.51 36.11
2026-10-12 38.06 23.13 0.51 31.08
2026-10-09 39.36 19.67 0.49 23.02
2026-10-08 39.52 24.56 0.51 33.33
2026-10-07 39.59 25.23 0.52 35.32
2026-10-06 39.89 25.55 0.52 35.71
2026-10-05 39.19 25.69 0.52 36.65
2026-10-02 39.53 28.27 0.53 43.65
2026-10-01 39.49 31.12 0.54 49.6
2026-09-30 38.7 32.32 0.55 52.38
2026-09-29 39.93 36.51 0.57 59.13
2026-09-28 39.7 36.6 0.57 59.36
2026-09-25 40.94 33.79 0.55 56.35
2026-09-24 40.03 32.25 0.55 53.39
2026-09-23 39.7 27.44 0.53 44.62
2026-09-22 41.91 27.29 0.52 44.62
2026-09-21 41.9 28.26 0.53 45.6
2026-09-18 40.54 27.57 0.53 45.82
2026-09-17 40.01 24.9 0.51 38.65
2026-09-16 39.68 31.45 0.54 52.99
2026-09-15 39.91 28.64 0.53 47.01
2026-09-14 40.71 26.56 0.52 44.4
2026-09-11 41.16 20.41 0.49 26.29
2026-09-10 40.11 22.95 0.5 34.26
2026-09-09 40.36 24.03 0.51 37.85
2026-09-08 40.74 24.23 0.51 38.25
2026-09-07 42.1 24.68 0.51 39.2
2026-09-04 42.04 20.8 0.49 28.29
2026-09-03 41.4 18.62 0.48 22.71
2026-09-02 41.59 19.2 0.49 25.5
2026-09-01 40.69 22.79 0.5 34.4
2026-08-31 41.33 19.87 0.49 27.31
2026-08-28 42.32 12.18 0.45 6.8
2026-08-27 42.2 12.33 0.46 7.2
2026-08-26 43 21.21 0.5 30.4