Closed
⌘K
Sign in Sign up

The Allstate Corporation ALL 266.72 -2.34 -0.87%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ALL / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
53.67
Mean
35.8
Window
+35.2%
ATM IV z 0.72
0.28
Mean
0.25
Window
+11.8%
IV Percentile z 0.42
67.61
Mean
55.82
Window
-12.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.84
ATM IV 0.88 1.00 0.91
IV Percent... 0.84 0.91 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 266.72 53.67 0.28 67.61
2026-11-04 269.06 61.16 0.3 78.91
2026-11-03 261.5 63.16 0.3 90.23
2026-11-02 263.99 83.77 0.34 98.82
2026-10-30 259.87 100 0.37 100
2026-10-29 255.92 80.25 0.32 96.06
2026-10-28 250.2 98.25 0.35 99.6
2026-10-27 251.71 89.6 0.34 99.6
2026-10-26 255.95 86.63 0.33 99.21
2026-10-23 253.19 81.59 0.32 98.02
2026-10-22 259.1 76.53 0.31 96.44
2026-10-21 251.04 77.51 0.32 96.84
2026-10-20 249.91 79.36 0.32 97.63
2026-10-19 246.85 68.99 0.3 93.65
2026-10-15 239.6 71.24 0.3 94.07
2026-10-14 236.17 63.71 0.29 79.84
2026-10-13 236.4 66.4 0.3 81.82
2026-10-12 232.6 61.08 0.29 76.98
2026-10-09 229.43 59.17 0.28 74.31
2026-10-08 230.63 59.67 0.28 75.89
2026-10-07 223.95 57.17 0.28 72.33
2026-10-06 224.27 58.52 0.28 73.91
2026-10-05 224.71 57.09 0.28 72.62
2026-10-02 223.74 60.9 0.29 76.68
2026-10-01 224.41 45.29 0.26 53.36
2026-09-30 221.86 40.79 0.25 47.83
2026-09-29 225.42 50.59 0.27 62.45
2026-09-28 227.55 58.91 0.28 74.6
2026-09-25 227.6 45.74 0.26 54.55
2026-09-24 227.17 52.28 0.27 66.67
2026-09-23 225.66 37.52 0.25 43.25
2026-09-22 229.5 50.94 0.27 63.89
2026-09-21 242.86 34.92 0.24 35.86
2026-09-18 249.83 27.1 0.23 17.86
2026-09-17 252.21 31.39 0.23 28.57
2026-09-16 254.85 29.81 0.23 24.21
2026-09-15 257.21 30.33 0.23 25
2026-09-14 258.48 41.96 0.25 50.6
2026-09-11 253.71 29.02 0.23 23.81
2026-09-10 251.79 61.35 0.29 77.78
2026-09-09 253.58 36.26 0.24 40.08
2026-09-08 253.46 39.38 0.25 48.81
2026-09-04 259.57 31.82 0.24 32.94
2026-09-03 263.11 37.4 0.25 44.84
2026-09-02 259.34 28.99 0.23 26.19
2026-09-01 257.87 39.25 0.25 48.61
2026-08-31 257.8 31.65 0.24 31.6
2026-08-28 260.58 32.06 0.24 33.86
2026-08-27 257.62 36.98 0.24 43.03
2026-08-26 261.81 31.02 0.23 31.08