The Allstate Corporation ALL 266.72 -2.34 -0.87%
ATM IV
0.283
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
2.81
IV Rank
53.7
IV Percentile
67.6
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -610 |
| 100.00 | 19.3 | -4.47 K |
| 105.00 | 0 | -802 |
| 110.00 | 260 | -891 |
| 115.00 | 60 | -74.4 |
| 120.00 | 297 | -6.88 K |
| 125.00 | 93.8 | -16.7 K |
| 130.00 | 16.3 K | -1.36 K |
| 135.00 | 1.8 K | -10.9 K |
| 140.00 | 3.5 K | -4.12 K |
| 145.00 | 1.05 K | -7.89 K |
| 150.00 | 1.49 K | -1.26 K |
| 155.00 | 2.07e-4 | -5.11 K |
| 160.00 | 6.39 K | -9.94 K |
| 165.00 | 2.81 K | -6.52 K |
| 170.00 | 6.58 K | -15.3 K |
| 175.00 | 4.96 K | -29.6 K |
| 180.00 | 35.6 K | -37.5 K |
| 185.00 | 4.15 K | -35.9 K |
| 190.00 | 5.78 K | -53.2 K |
| 195.00 | 12.9 K | -60.9 K |
| 200.00 | 33.6 K | -93.3 K |
| 210.00 | 45.9 K | -194 K |
| 220.00 | 204 K | -310 K |
| 230.00 | 422 K | -738 K |
| 240.00 | 1.03 M | -2.64 M |
| 250.00 | 1.04 M | -1.87 M |
| 260.00 | 1.72 M | -5.39 M |
| 270.00 | 2.48 M | -228 K |
| 280.00 | 1.58 M | -128 K |
| 290.00 | 842 K | -54.7 K |
| 300.00 | 487 K | 0 |
| 310.00 | 182 K | 0 |
| 320.00 | 106 K | 0 |
| 330.00 | 28.5 K | 0 |
| 340.00 | 9.23 K | 0 |
| 350.00 | 7.43 K | 0 |
| 360.00 | 5.76 K | 0 |
| 370.00 | 12.6 K | 0 |
| 380.00 | 16.8 K | 0 |
| 390.00 | 2.44 K | 0 |