Open
⌘K
Sign in Sign up

Applovin Corporation Class A Common APP 271.75 26.24 10.69% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APP / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.27
50.99
Mean
44.72
Window
-22.9%
ATM IV z 0.14
0.78
Mean
0.76
Window
+0.8%
IV Percentile z 0.29
62.89
Mean
54.37
Window
-24.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.95
ATM IV 0.91 1.00 0.90
IV Percent... 0.95 0.90 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 271.75 50.99 0.78 62.89
2026-11-03 245.51 61.25 0.87 76.56
2026-11-02 228.85 76.01 0.99 92.16
2026-10-30 228.5 75.17 1.07 99.22
2026-10-29 254.91 53.72 0.87 77.17
2026-10-28 259.97 52.04 0.85 73.91
2026-10-27 262.82 50.46 0.84 71.94
2026-10-26 260.74 50.66 0.84 72.62
2026-10-23 260.25 48.65 0.82 68.77
2026-10-22 264.28 49.9 0.83 71.94
2026-10-21 267.9 46.78 0.8 67.59
2026-10-20 272.46 44.4 0.78 62.45
2026-10-19 269.12 42.71 0.76 59.13
2026-10-15 279.29 43.84 0.78 60.87
2026-10-14 262.19 41.91 0.76 57.31
2026-10-13 272.28 40.1 0.74 54.55
2026-10-12 270.87 37.92 0.72 52.38
2026-10-09 277.04 32.96 0.67 37.15
2026-10-08 280.12 34.73 0.69 43.08
2026-10-07 281.29 33.48 0.68 37.94
2026-10-06 278.78 32.78 0.67 36.36
2026-10-05 281.97 27.9 0.62 26.19
2026-10-02 268.22 21.4 0.56 16.6
2026-10-01 281.31 24.22 0.59 22.13
2026-09-30 290.43 21.21 0.56 15.42
2026-09-29 305.66 21.41 0.56 16.21
2026-09-28 308.24 21.97 0.57 17.06
2026-09-25 310.75 17.93 0.53 4.35
2026-09-24 312.47 20.78 0.56 14.68
2026-09-23 315.25 20.67 0.56 13.89
2026-09-22 328.73 21.39 0.56 15.48
2026-09-21 330.17 22.73 0.57 18.73
2026-09-18 308.06 18.08 0.53 5.16
2026-09-17 321.6 18.46 0.53 5.95
2026-09-16 326.56 19.92 0.55 11.9
2026-09-15 331.46 22.11 0.57 17.46
2026-09-14 334.24 19.59 0.55 11.16
2026-09-11 323.96 17.99 0.53 6.35
2026-09-10 314.49 20.09 0.55 13.49
2026-09-09 305.06 19.24 0.54 11.11
2026-09-08 312.01 22.19 0.57 18.25
2026-09-07 320.45 21.48 0.56 16.73
2026-09-04 320.56 19.25 0.54 11.51
2026-09-03 313.58 18.81 0.54 8.73
2026-09-02 319.05 19.03 0.54 9.52
2026-09-01 311.74 19.19 0.54 10.36
2026-08-31 312.06 16.08 0.51 2
2026-08-28 317.76 17.37 0.52 3.59
2026-08-27 312.63 16.45 0.52 2.39
2026-08-26 308.11 17.53 0.53 3.59