Closed
⌘K
Sign in Sign up

Applovin Corporation Class A Common APP 309.62 -11.98 -3.72% Regime: Trend Down (95%)

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

APP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.17
18.08
Mean
45.05
Window
-18.0%
ATM IV z -1.27
0.53
Mean
0.75
Window
+5.6%
IV Percentile z -1.73
5.16
Mean
55.43
Window
-90.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.95
ATM IV 0.90 1.00 0.87
IV Percent... 0.95 0.87 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 309.62 18.08 0.53 5.16
2026-09-17 321.6 18.46 0.53 5.95
2026-09-16 326.56 19.92 0.55 11.9
2026-09-15 331.46 22.11 0.57 17.46
2026-09-14 334.24 19.59 0.55 11.16
2026-09-11 323.96 17.99 0.53 6.35
2026-09-10 314.49 20.09 0.55 13.49
2026-09-09 305.06 19.24 0.54 11.11
2026-09-08 312.01 22.19 0.57 18.25
2026-09-07 320.45 21.48 0.56 16.73
2026-09-04 320.56 19.25 0.54 11.51
2026-09-03 313.58 18.81 0.54 8.73
2026-09-02 319.05 19.03 0.54 9.52
2026-09-01 311.74 19.19 0.54 10.36
2026-08-31 312.06 16.08 0.51 2
2026-08-28 317.76 17.37 0.52 3.59
2026-08-27 312.63 16.45 0.52 2.39
2026-08-26 308.11 17.53 0.53 3.59
2026-08-25 310.54 19.08 0.54 8.37
2026-08-24 298.59 18.39 0.53 6
2026-08-21 305.77 19.73 0.55 8.37
2026-08-20 308.77 18.7 0.54 6.37
2026-08-19 310.79 18.62 0.54 5.98
2026-08-18 307.26 18.96 0.54 5.98
2026-08-17 311.98 19.83 0.55 7.6
2026-08-14 315.44 20.17 0.55 8.76
2026-08-13 312.67 22.11 0.57 13.15
2026-08-12 303.76 21.75 0.57 13.15
2026-08-11 318.68 20.77 0.56 10.76
2026-08-10 339 25.83 0.6 22.4
2026-08-07 346.8 24.67 0.59 20.32
2026-08-06 335.67 29.92 0.64 27.09
2026-08-05 417.8 44.57 0.78 61.75
2026-08-04 419.7 48.82 0.82 68.92
2026-08-03 406.16 53.93 0.87 77.6
2026-07-31 395.9 57.92 0.91 85.26
2026-07-30 403.87 56.24 0.89 82.87
2026-07-29 399.46 56.76 0.9 83.67
2026-07-28 418.22 56.6 0.9 83.67
2026-07-27 412.73 56.2 0.89 83.6
2026-07-24 391.98 53.08 0.86 76.49
2026-07-23 398.86 53.1 0.86 76.49
2026-07-22 412.48 53.79 0.87 77.69
2026-07-21 428.69 54.34 0.88 78.49
2026-07-20 424.6 54.32 0.87 78.4
2026-07-17 424.54 54.28 0.87 78.09
2026-07-16 434.48 52.72 0.86 75.7
2026-07-15 452.73 52.14 0.85 74.1
2026-07-14 448.98 53.15 0.86 76.1
2026-07-13 442.85 56.17 0.89 81.2