Open
⌘K
Sign in Sign up

Applovin Corporation Class A Common APP 271.75 26.24 10.69% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.782
Put Call Ratio (OI)
0.986
Put Call Ratio (Vol)
0.948
IV Rank
51
IV Percentile
62.9
Max pain
260

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-835.9
835.9
View values by strike
APP · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
65.00 774 -1.52 K
70.00 0 -212
75.00 -2.45e-6 -2.08 K
80.00 5.71e-6 -3.27 K
85.00 0 -1.7 K
90.00 56.7 -1.78 K
95.00 70.5 -1.8 K
100.00 228 -14.5 K
105.00 5.27 K -49 K
110.00 2.98 K -67.1 K
115.00 1.55 K -7.28 K
120.00 2.43 K -24.7 K
125.00 3.76 K -40.3 K
130.00 2.31 K -32 K
135.00 12.5 K -98.4 K
140.00 10.9 K -56.5 K
145.00 13.1 K -42.3 K
150.00 11.6 K -112 K
152.50 0 -369
155.00 32.1 K -129 K
157.50 0 -1.8 K
160.00 13.3 K -140 K
162.50 -1.22e-4 -3.06 K
165.00 14.1 K -167 K
167.50 0 -3.05 K
170.00 20.9 K -241 K
172.50 0 -18.5 K
175.00 11.7 K -208 K
177.50 0 -7.99 K
180.00 24.8 K -393 K
182.50 0 -33.1 K
185.00 33.3 K -290 K
187.50 0 -29.4 K
190.00 107 K -453 K
192.50 0 -10.9 K
195.00 23.4 K -415 K
197.50 448 -32.4 K
200.00 150 K -5.97 M
202.50 5.17 K -37.1 K
205.00 0 -236 K
207.50 1.7 K -35.8 K
210.00 76.1 K -1.26 M
212.50 2.82 K -30.7 K
215.00 8.81 K -268 K
217.50 3.71 K -23.5 K
220.00 239 K -1.53 M
222.50 10.2 K -23.9 K
225.00 56.1 K -401 K
227.50 29.4 K -155 K
230.00 197 K -1.94 M
232.50 44.5 K -31.6 K
235.00 127 K -548 K
237.50 61.4 K -75.9 K
240.00 927 K -1.67 M
242.50 117 K -63.2 K
245.00 467 K -248 K
247.50 145 K -57.4 K
250.00 976 K -4.13 M
252.50 41.5 K -91.5 K
255.00 308 K -537 K
257.50 76.3 K -77.9 K
260.00 1.06 M -2.87 M
262.50 111 K -165 K
265.00 338 K -452 K
267.50 113 K -64.4 K
270.00 1.51 M -2.59 M
272.50 76.3 K -110 K
275.00 386 K -272 K
277.50 63.7 K -45.7 K
280.00 2.61 M -2.85 M
282.50 117 K -39.3 K
285.00 435 K -349 K
287.50 77 K -21.8 K
290.00 2.03 M -1.71 M
292.50 99.9 K -16.5 K
295.00 414 K -175 K
297.50 104 K -41.5 K
300.00 3.43 M -3.11 M
302.50 113 K 0
305.00 386 K -78.4 K
307.50 33 K 0
310.00 1.81 M -1.23 M
312.50 131 K -5.16 K
315.00 201 K -19.5 K
317.50 48.1 K -916
320.00 1.88 M -1.06 M
322.50 60.1 K 0
325.00 199 K -30.3 K
327.50 35.3 K 0
330.00 1.55 M -611 K
332.50 13.2 K 0
335.00 95.4 K -4.37 K
337.50 15 K -5.12 K
340.00 1.47 M -623 K
342.50 19.2 K 0
345.00 116 K -2.52 K
347.50 46.3 K 0
350.00 1.88 M -1.04 M
352.50 2.61 K 0
355.00 58.1 K -265
357.50 3.14 K 0
360.00 995 K -571 K
362.50 2.64 K 0
365.00 12.5 K -6.45 K
370.00 737 K -328 K
375.00 31.3 K 0
380.00 581 K -364 K
385.00 4.73 K 0
390.00 445 K -339 K
395.00 3.44 K 0
400.00 1.64 M -783 K
405.00 46.2 K 0
410.00 403 K -139 K
415.00 5.13 K -142
420.00 308 K -151 K
425.00 1.02 K 0
430.00 313 K -123 K
435.00 11.2 K 0
440.00 169 K -210 K
445.00 652 0
450.00 399 K -290 K
455.00 3.53 K 0
460.00 243 K -154 K
465.00 26 K 0
470.00 136 K -62.4 K
480.00 213 K -88 K
490.00 244 K -76.2 K
500.00 768 K -185 K
510.00 82.2 K -46.5 K
520.00 94.9 K -37.6 K
530.00 74.9 K -45.2 K
540.00 99.2 K -22.9 K
550.00 286 K -76.5 K
560.00 83.3 K -24.8 K
570.00 104 K -63.9 K
580.00 98.2 K -18.4 K
590.00 67.6 K -6.38 K
600.00 677 K -51.6 K
610.00 195 K -9.94 K
620.00 100 K -7.57 K
630.00 95.1 K -10.4 K
640.00 90.5 K -14.3 K
650.00 109 K -7.26 K
660.00 61.8 K -10.7 K
670.00 53.6 K -1.5 K
680.00 48.8 K -6.56 K
690.00 61.8 K -3.7 K
700.00 253 K -43.2 K
710.00 44.1 K -24 K
720.00 89.7 K -6.01 K
730.00 42.9 K -2.09 K
740.00 59.3 K -2.54 K
750.00 46.7 K -3.58 K
760.00 38.4 K -4.36 K
770.00 24.6 K -244
780.00 63.2 K -4.35 K
790.00 18.3 K -719
800.00 120 K -3.76 K
810.00 13 K 0
820.00 19.4 K -1.81 K
830.00 9.72 K 0
840.00 38.6 K -1.13 K
850.00 33.5 K 0
860.00 123 K -1.24 K
870.00 10.8 K 0
880.00 32.9 K -2.18 K
890.00 39.4 K -946
900.00 80.9 K -7.18 K
910.00 47.6 K 0
920.00 19.7 K 0
930.00 14.3 K 0
940.00 25.6 K 0
950.00 11.8 K 0
960.00 22 K 0
970.00 9.76 K 0
980.00 28.5 K 0
990.00 11.3 K 0
1000.00 102 K 0
1010.00 15.9 K 0
1020.00 23.4 K 0
1030.00 11.3 K 0
1040.00 24.1 K 0
1050.00 14.9 K 0
1060.00 125 K 0
1070.00 9.68 K 0
1080.00 12.7 K 0
1090.00 13.1 K 0
1100.00 35.5 K 0
1110.00 97.9 K -3.87 K