Closed
⌘K
Sign in Sign up

AptarGroup ATR 144.04 -2.82 -1.92%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ATR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
21.68
Mean
21.88
Window
+26.5%
ATM IV z 0.03
0.29
Mean
0.29
Window
+46.1%
IV Percentile z -0.21
50.2
Mean
55.62
Window
+57.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.51
ATM IV 0.56 1.00 0.68
IV Percent... 0.51 0.68 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 144.04 21.68 0.29 50.2
2026-11-04 146.86 34.17 0.35 77.34
2026-11-03 142.31 10.41 0.25 7.81
2026-11-02 143.86 8.46 0.24 5.1
2026-10-30 137.2 17.47 0.28 33.33
2026-10-29 130.64 25.3 0.31 63.39
2026-10-28 127.17 19.73 0.29 42.29
2026-10-27 126.51 34.28 0.35 77.08
2026-10-26 127.07 30.6 0.33 72.22
2026-10-23 126.55 28.53 0.32 70.36
2026-10-22 128.1 21.55 0.29 49.8
2026-10-21 125.63 20.93 0.29 48.62
2026-10-20 125.77 26.24 0.31 65.61
2026-10-19 124.63 17.01 0.27 32.14
2026-10-15 124.26 19.79 0.29 43.08
2026-10-14 120.27 24.13 0.3 60.47
2026-10-13 119.21 28.23 0.32 69.96
2026-10-12 118.95 20.03 0.29 45.24
2026-10-09 120.38 22.11 0.3 51.78
2026-10-08 121.81 20.66 0.29 47.04
2026-10-07 120.43 20.4 0.29 45.85
2026-10-06 120.25 23.95 0.3 60.47
2026-10-05 120.61 21.9 0.29 50.79
2026-10-02 119.91 24.53 0.31 62.85
2026-10-01 120.87 18.96 0.28 41.5
2026-09-30 121.16 8.17 0.24 5.14
2026-09-29 123.29 4.5 0.22 1.98
2026-09-28 124.45 21.78 0.29 50.4
2026-09-25 123.87 22.94 0.3 55.34
2026-09-24 123.38 17.79 0.28 34.92
2026-09-23 124.74 11.86 0.25 9.92
2026-09-22 125.45 9.41 0.24 5.56
2026-09-21 123.4 8.89 0.24 4.78
2026-09-18 124.44 15.09 0.27 23.02
2026-09-17 125.5 12.01 0.25 9.92
2026-09-16 124.71 15.34 0.27 24.21
2026-09-15 124.68 14.43 0.26 17.86
2026-09-14 124.91 15.78 0.27 25.9
2026-09-11 124.84 12.99 0.26 12.7
2026-09-10 123.05 4.45 0.22 1.59
2026-09-09 122.11 23.12 0.3 55.16
2026-09-08 124.34 10.41 0.25 7.54
2026-09-04 127.41 14.64 0.27 21.03
2026-09-03 128.31 17.38 0.28 33.73
2026-09-02 130.33 13.02 0.26 14.29
2026-09-01 130.92 14.59 0.26 20.72
2026-08-31 131.62 3.78 0.22 0.8
2026-08-28 132.99 5.11 0.23 1.2
2026-08-27 132.86 0 0.2 0
2026-08-26 135.24 12.46 0.26 17.13