Open
⌘K
Sign in Sign up

Baker Hughes Company BKR 46.2 -3.67 -7.36%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKR / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.88
59.53
Mean
41.75
Window
+2.8%
ATM IV z 0.80
0.38
Mean
0.33
Window
+31.1%
IV Percentile z 0.13
68.29
Mean
64.84
Window
-13.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.64
ATM IV 0.62 1.00 0.69
IV Percent... 0.64 0.69 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 46.2 59.53 0.38 68.29
2026-11-04 49.87 54.16 0.36 54.51
2026-11-03 52.79 50.24 0.35 44.71
2026-11-02 53.05 68.43 0.41 90.16
2026-10-30 55.23 67.41 0.4 87.06
2026-10-29 54.51 62.89 0.39 76.47
2026-10-28 54.66 64.58 0.39 82.35
2026-10-27 59 77.52 0.43 97.65
2026-10-26 56.01 70.9 0.41 94.49
2026-10-23 55.86 64.24 0.39 81.96
2026-10-22 53.62 73.32 0.42 96.08
2026-10-21 56 59.75 0.38 70.59
2026-10-20 55.65 58.64 0.37 69.02
2026-10-19 55.81 51.93 0.35 51.76
2026-10-15 54.4 67.57 0.4 89.15
2026-10-14 55.37 52.34 0.35 51.55
2026-10-13 56.45 55.52 0.36 61.24
2026-10-12 56.18 50.95 0.35 48.25
2026-10-09 56.7 47.28 0.34 35.27
2026-10-08 56.3 49.14 0.34 41.47
2026-10-07 55.41 50.67 0.35 46.51
2026-10-06 57.13 51.56 0.35 50.39
2026-10-05 57.38 53.46 0.36 53.31
2026-10-02 56 49.9 0.35 44.96
2026-10-01 55.62 44.64 0.33 26.36
2026-09-30 54.9 40.92 0.32 17.44
2026-09-29 55.92 44.58 0.33 25.97
2026-09-28 57.12 50.15 0.35 46.69
2026-09-25 57.83 45.13 0.33 29.46
2026-09-24 57.29 47.72 0.34 38.52
2026-09-23 58.03 46 0.33 31.91
2026-09-22 57.26 46.74 0.34 35.02
2026-09-21 57.83 47.51 0.34 37.5
2026-09-18 57.25 43.61 0.33 24.9
2026-09-17 56.56 44.62 0.33 28.4
2026-09-16 56.32 54.51 0.36 56.03
2026-09-15 56.72 48.14 0.34 40.08
2026-09-14 56.78 49.71 0.35 45.31
2026-09-11 59.06 46.12 0.33 35.02
2026-09-10 59.4 47.3 0.34 38.13
2026-09-09 63.64 46.21 0.34 35.8
2026-09-08 63.92 51.12 0.35 50.58
2026-09-04 63.5 43.95 0.33 30.74
2026-09-03 63.64 47.61 0.34 39.69
2026-09-02 64.63 42.13 0.32 26.07
2026-09-01 63.66 46.27 0.34 37.11
2026-08-31 63.55 42.22 0.32 27.45
2026-08-28 62.41 39.54 0.31 22.27
2026-08-27 62.11 39.78 0.31 23.05
2026-08-26 62 38.15 0.31 19.14