Open
⌘K
Sign in Sign up

CACI INTERNATIONAL CLA CACI 632.16 -47.94 -7.05%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CACI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.77
30.23
Mean
48.46
Window
-57.8%
ATM IV z -0.14
0.35
Mean
0.36
Window
+43.0%
IV Percentile z -1.25
37.11
Mean
68.75
Window
-54.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.87
ATM IV 0.53 1.00 0.58
IV Percent... 0.87 0.58 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 632.16 30.23 0.35 37.11
2026-11-03 680.1 31.62 0.36 40.23
2026-11-02 680.5 31.14 0.36 39.22
2026-10-30 675.62 28.47 0.35 30.2
2026-10-29 674.37 29.21 0.35 33.86
2026-10-28 666.26 26.16 0.34 22.92
2026-10-27 666.26 29.69 0.35 35.18
2026-10-26 665 34.74 0.37 45.24
2026-10-23 633.98 36.2 0.38 50.59
2026-10-22 619.22 36.42 0.38 51.78
2026-10-21 623.38 52.45 0.45 90.12
2026-10-20 607.75 54.92 0.46 92.09
2026-10-19 616.48 52.63 0.45 90.87
2026-10-15 611.36 50.7 0.44 88.14
2026-10-14 604.01 48.09 0.43 84.58
2026-10-13 609.66 50.83 0.44 88.54
2026-10-12 614.36 42.04 0.41 76.98
2026-10-09 610.65 43.69 0.41 80.24
2026-10-08 599.4 49.73 0.44 87.35
2026-10-07 581.85 44.7 0.42 82.21
2026-10-06 599.64 41.06 0.4 73.12
2026-10-05 624.19 41.92 0.41 77.78
2026-10-02 615.04 44.18 0.41 81.42
2026-10-01 627.06 31.96 0.36 43.08
2026-09-30 609.11 24.71 0.33 19.76
2026-09-29 608.14 27.37 0.34 27.67
2026-09-28 616.4 26.82 0.34 25.4
2026-09-25 618.32 26.06 0.34 24.51
2026-09-24 616.82 27.8 0.34 28.97
2026-09-23 616.68 25.45 0.33 23.41
2026-09-22 613.22 25.88 0.34 24.21
2026-09-21 632.87 28.05 0.35 30.28
2026-09-18 626.85 25.59 0.33 24.6
2026-09-17 635 24.82 0.33 23.41
2026-09-16 631.18 27.21 0.34 27.38
2026-09-15 636.4 29.85 0.35 37.3
2026-09-14 637.16 30.19 0.35 37.85
2026-09-11 621.17 24.23 0.33 21.03
2026-09-10 624.01 28.81 0.35 34.92
2026-09-09 606.85 27.82 0.34 30.95
2026-09-08 625.31 28.03 0.35 31.75
2026-09-07 623.61 28.31 0.35 31.87
2026-09-04 623.61 26.11 0.34 28.17
2026-09-03 630 24.23 0.33 23.41
2026-09-02 614.27 25.91 0.34 28.17
2026-09-01 629.46 26.44 0.34 28.29
2026-08-31 623.01 24.2 0.33 23.6
2026-08-28 628.2 24.48 0.33 25.5
2026-08-27 633.82 24.23 0.33 24.7
2026-08-26 624.74 23.16 0.32 23.51