CACI INTERNATIONAL CLA CACI 632.16 -47.94 -7.05%
ATM IV
0.355
Put Call Ratio (OI)
0.255
Put Call Ratio (Vol)
0.253
IV Rank
30.2
IV Percentile
37.1
Max pain
600
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 270.00 | 0 | -36 |
| 280.00 | 0 | -156 |
| 290.00 | 0 | -168 |
| 300.00 | 0 | -89.9 |
| 320.00 | 69.8 | -52 |
| 330.00 | 0 | -286 |
| 340.00 | 0 | -62 |
| 350.00 | 0 | -4.3 K |
| 360.00 | 88.8 | -795 |
| 370.00 | 0 | -490 |
| 380.00 | 125 | -2.02 K |
| 390.00 | 127 | -396 |
| 400.00 | 174 | -2.92 K |
| 410.00 | 0 | -2.06 K |
| 420.00 | 2.72e-7 | -1.27 K |
| 430.00 | 24.7 K | -997 |
| 440.00 | 117 K | -2.04 K |
| 450.00 | 1.6 K | -10.5 K |
| 460.00 | 883 | -1.57 K |
| 470.00 | 4.58 K | -2.72 K |
| 480.00 | 4.85 K | -1.67 K |
| 490.00 | 0 | -8.44 K |
| 500.00 | 4.05 K | -12 K |
| 510.00 | 2.45 K | -4.37 K |
| 520.00 | 3.84 K | -4.87 K |
| 530.00 | 1.37 K | -15.7 K |
| 540.00 | 163 K | -19.6 K |
| 550.00 | 85.8 K | -50.1 K |
| 560.00 | 2.29 K | -30.1 K |
| 570.00 | 117 K | -180 K |
| 580.00 | 174 K | -51.5 K |
| 590.00 | 54 K | -12.7 K |
| 600.00 | 294 K | -198 K |
| 610.00 | 18.9 K | -32.2 K |
| 620.00 | 135 K | -272 K |
| 630.00 | 56.2 K | -96.5 K |
| 640.00 | 297 K | -95.6 K |
| 650.00 | 202 K | -58.3 K |
| 660.00 | 309 K | -263 K |
| 670.00 | 333 K | -4.07 K |
| 680.00 | 131 K | -111 K |
| 690.00 | 33.6 K | -3.81 K |
| 700.00 | 129 K | -9.95 K |
| 710.00 | 18.3 K | 0 |
| 720.00 | 114 K | -3.49 K |
| 730.00 | 9.81 K | 0 |
| 740.00 | 58.4 K | -3.82 K |
| 750.00 | 2.32 K | 0 |
| 760.00 | 110 K | -2.09 K |
| 770.00 | 6.7 K | 0 |
| 780.00 | 8.52 K | 0 |
| 790.00 | 1.54 K | 0 |
| 800.00 | 22.6 K | -12.4 K |
| 810.00 | 3.36 K | 0 |
| 820.00 | 38.5 K | 0 |
| 830.00 | 283 | 0 |
| 840.00 | 11.1 K | 0 |
| 850.00 | 243 | 0 |
| 860.00 | 12.6 K | 0 |
| 880.00 | 4.67 K | 0 |
| 900.00 | 760 | 0 |
| 920.00 | 539 | 0 |
| 940.00 | 642 | 0 |
| 960.00 | 2.86 K | 0 |
| 980.00 | 972 | 0 |
| 1000.00 | 259 | 0 |