Open
⌘K
Sign in Sign up

Carrier Global Corporation CARR 55.66 0.29 0.52%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CARR / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.88
17.48
Mean
34.39
Window
-58.0%
ATM IV z -0.22
0.33
Mean
0.34
Window
+13.2%
IV Percentile z -1.52
14.9
Mean
59.46
Window
-75.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.82
ATM IV 0.69 1.00 0.81
IV Percent... 0.82 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 55.66 17.48 0.33 14.9
2026-11-03 55.37 19.37 0.33 20.39
2026-11-02 55.17 19.72 0.34 22.83
2026-10-30 53.63 23.59 0.35 33.86
2026-10-29 55.54 17.93 0.33 16.21
2026-10-28 56.27 35.29 0.4 76.59
2026-10-27 57.83 35.25 0.4 75.79
2026-10-26 56.44 33.66 0.4 71.71
2026-10-23 56.24 34.32 0.4 73.81
2026-10-22 56.48 37.04 0.41 78.57
2026-10-21 56.47 30.74 0.38 62.3
2026-10-20 56.17 28.55 0.37 53.97
2026-10-19 55.21 34.11 0.4 71.71
2026-10-15 54.96 27.39 0.37 47.22
2026-10-14 54.24 30.98 0.38 63.1
2026-10-13 55.03 29.19 0.38 56.35
2026-10-12 55.42 28.33 0.37 52.19
2026-10-09 55.56 28.9 0.38 54.37
2026-10-08 55.83 30.92 0.38 61.11
2026-10-07 55 34.3 0.4 71.03
2026-10-06 56.1 28.89 0.38 53.97
2026-10-05 55.73 27.64 0.37 49
2026-10-02 55.12 28.75 0.37 53.57
2026-10-01 55.22 34.18 0.4 70.24
2026-09-30 54.86 38.59 0.42 82.94
2026-09-29 55.38 36.33 0.41 75.4
2026-09-28 55.87 23.55 0.35 35.06
2026-09-25 56.37 15.55 0.32 15.08
2026-09-24 54.87 25.65 0.36 43.43
2026-09-23 55.1 23.98 0.35 39.44
2026-09-22 55.26 30.94 0.38 62.15
2026-09-21 54.62 22.89 0.35 34
2026-09-18 53.88 18.12 0.33 20.32
2026-09-17 54.39 27.29 0.37 48.61
2026-09-16 54.26 27.04 0.37 47.81
2026-09-15 55.54 30.81 0.38 62.15
2026-09-14 57.26 17.9 0.33 20.8
2026-09-11 57.46 7.13 0.28 0.8
2026-09-10 56.64 13.75 0.31 11.95
2026-09-09 57.95 18.53 0.33 22.31
2026-09-08 59.11 21.87 0.34 32.67
2026-09-07 59.42 22.47 0.35 34.8
2026-09-04 59.71 11.87 0.3 9.96
2026-09-03 59.08 11.3 0.3 8.37
2026-09-02 57.58 14.71 0.31 15.14
2026-09-01 57.25 10.03 0.29 5.6
2026-08-31 58.22 0 0.25 0
2026-08-28 58.79 10.84 0.3 10
2026-08-27 58.84 14.45 0.3 7.2
2026-08-26 58.74 15 0.3 8.4