Closed
⌘K
Sign in Sign up

Chewy CHWY 20.68 -0.22 -1.05%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHWY / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
29.04
Mean
31.37
Window
+251.1%
ATM IV z -0.92
0.43
Mean
0.52
Window
-18.8%
IV Percentile z -0.94
16.47
Mean
45.32
Window
+6.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.88
ATM IV 0.69 1.00 0.87
IV Percent... 0.88 0.87 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 20.68 29.04 0.43 16.47
2026-09-17 20.9 33.87 0.45 20
2026-09-16 20.91 34.95 0.46 21.18
2026-09-15 21.19 37.77 0.48 24.71
2026-09-14 21.35 35.71 0.47 21.65
2026-09-11 20.44 34.29 0.46 21.57
2026-09-10 21.08 35.77 0.47 22.35
2026-09-09 20.75 39.88 0.49 30.2
2026-09-08 23.27 59.86 0.6 72.55
2026-09-07 23.66 60.91 0.6 74.41
2026-09-04 23.66 58.61 0.59 71.76
2026-09-03 23.96 59.14 0.59 72.55
2026-09-02 24.17 60.66 0.6 74.51
2026-09-01 23.72 59.86 0.6 73.62
2026-08-31 23.8 66.7 0.64 79.45
2026-08-28 23.26 71.38 0.66 85.43
2026-08-27 22.8 69.81 0.65 84.25
2026-08-26 22.97 78.82 0.7 93.31
2026-08-25 24.69 68.13 0.64 83.07
2026-08-24 24.5 69.08 0.65 84.58
2026-08-21 24.02 66.83 0.64 81.89
2026-08-20 23.88 67.52 0.64 82.68
2026-08-19 23.99 65.27 0.63 81.5
2026-08-18 23.04 61.12 0.61 78.35
2026-08-17 22.13 62.2 0.61 80.24
2026-08-14 22.42 54.51 0.57 68.5
2026-08-13 22.46 58.1 0.59 75.2
2026-08-12 22.35 59.52 0.6 77.95
2026-08-11 22.47 70.32 0.66 85.83
2026-08-10 22.59 60.02 0.6 78.66
2026-08-07 23.53 54.43 0.57 70.08
2026-08-06 23.43 56.07 0.58 71.65
2026-08-05 24.03 53.62 0.56 69.29
2026-08-04 24.1 57.54 0.59 76.38
2026-08-03 22.97 51.69 0.55 66.8
2026-07-31 22.6 46.24 0.52 57.87
2026-07-30 22.82 41.92 0.5 42.13
2026-07-29 23.3 39.79 0.49 33.07
2026-07-28 22.92 41.32 0.5 38.98
2026-07-27 21.8 47.4 0.53 58.89
2026-07-24 20.86 44.45 0.51 52.36
2026-07-23 20.46 49.08 0.54 63.39
2026-07-22 21.52 48.19 0.53 61.02
2026-07-21 21.51 47.87 0.53 60.63
2026-07-20 21.99 48.9 0.54 63.24
2026-07-17 20.93 45.43 0.52 57.87
2026-07-16 21.53 47.88 0.53 61.42
2026-07-15 21.21 44.99 0.52 56.3
2026-07-14 20.35 43.8 0.51 53.54
2026-07-13 20.32 53.75 0.57 70.36