Chewy CHWY 23.4 1.35 6.12%
ATM IV
0.56
Put Call Ratio (OI)
0.585
Put Call Ratio (Vol)
0.524
IV Rank
52.8
IV Percentile
61.6
Max pain
20.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 41.9 | -71.5 |
| 7.50 | 50.3 | -462 |
| 10.00 | 471 | -14.5 K |
| 12.50 | 2.84 K | -27.8 K |
| 13.50 | 43.4 | -141 |
| 14.00 | 0 | -233 |
| 14.50 | 0 | -84.8 |
| 15.00 | 6.63 K | -71 K |
| 15.50 | 28.2 | -771 |
| 16.00 | 94.7 | -453 |
| 16.50 | 65.5 | -1.26 K |
| 17.00 | 26.8 | -2.07 K |
| 17.50 | 60 K | -266 K |
| 18.00 | 520 | -3.28 K |
| 18.50 | 643 | -5.02 K |
| 19.00 | 6.63 K | -6.03 K |
| 19.50 | 3.89 K | -11.9 K |
| 20.00 | 429 K | -460 K |
| 20.50 | 8.89 K | -19.2 K |
| 21.00 | 68.7 K | -15.2 K |
| 21.50 | 26.1 K | -6.45 K |
| 22.00 | 384 K | -23.1 K |
| 22.50 | 831 K | -281 K |
| 23.00 | 326 K | -6.84 K |
| 23.50 | 308 K | -1.94 K |
| 24.00 | 191 K | -839 |
| 24.50 | 24.7 K | 0 |
| 25.00 | 1.29 M | -286 K |
| 25.50 | 10.6 K | 0 |
| 26.00 | 9.74 K | 0 |
| 26.50 | 3.1 K | -48.6 |
| 27.00 | 2.91 K | -41.4 |
| 27.50 | 189 K | -73.5 K |
| 28.00 | 2.25 K | 0 |
| 29.00 | 704 | -84.6 |
| 30.00 | 356 K | -12.3 K |
| 32.50 | 86.1 K | -4.9 K |
| 35.00 | 82.3 K | -954 |
| 37.50 | 11.6 K | -116 |
| 40.00 | 37.5 K | -480 |
| 42.50 | 9.4 K | -238 |
| 45.00 | 27.1 K | 0 |
| 47.50 | 47.4 K | 0 |
| 50.00 | 7.64 K | 0 |
| 52.50 | 246 | 0 |
| 55.00 | 2.78 K | 0 |
| 60.00 | 981 | 0 |
| 65.00 | 611 | 0 |
| 70.00 | 651 | 0 |