Closed
⌘K
Sign in Sign up

CME Group Inc CME 276.01 4.86 1.79%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CME / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.09
50.55
Mean
48.62
Window
+51.5%
ATM IV z 0.39
0.23
Mean
0.22
Window
+29.9%
IV Percentile z -0.98
42.69
Mean
67.9
Window
+3.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.75
ATM IV 0.92 1.00 0.74
IV Percent... 0.75 0.74 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 276.01 50.55 0.23 42.69
2026-09-17 271.15 46.03 0.22 33.99
2026-09-16 272.46 54.9 0.24 60.08
2026-09-15 275.09 54.06 0.24 56.52
2026-09-14 280.46 54.58 0.24 58.73
2026-09-11 275.54 51.98 0.24 49.8
2026-09-10 274.07 50.99 0.24 46.25
2026-09-09 274.7 52.88 0.24 50.99
2026-09-08 278.23 56.17 0.25 63.24
2026-09-07 281.2 60.24 0.26 71.03
2026-09-04 281.29 53.35 0.24 55.34
2026-09-03 282.05 57.85 0.25 67.59
2026-09-02 277.77 56.16 0.25 64.03
2026-09-01 286.45 55.06 0.25 62.3
2026-08-31 285.5 50.59 0.23 47.81
2026-08-28 285.8 37.98 0.21 18.25
2026-08-27 280.94 52.93 0.24 53.97
2026-08-26 280.98 51.66 0.24 51.19
2026-08-25 277.32 54.84 0.24 61.51
2026-08-24 279.17 55.67 0.25 63.35
2026-08-21 274.98 56.08 0.25 63.89
2026-08-20 270.87 61.69 0.26 73.02
2026-08-19 266.94 73.56 0.29 87.3
2026-08-18 271.54 57.41 0.25 66.67
2026-08-17 267.88 54.84 0.24 63.75
2026-08-14 269.8 53.39 0.24 59.52
2026-08-13 267.21 53.91 0.24 61.11
2026-08-12 262.17 54.09 0.24 62.3
2026-08-11 259.32 57.84 0.25 68.25
2026-08-10 263.65 64.24 0.27 78.09
2026-08-07 263.66 61.02 0.26 73.41
2026-08-06 264.32 65.9 0.27 80.56
2026-08-05 264.78 67.83 0.27 83.73
2026-08-04 262.63 70.06 0.28 86.51
2026-08-03 266.17 77.74 0.3 89.24
2026-07-31 267.79 62.92 0.26 76.98
2026-07-30 267.22 75.38 0.29 88.1
2026-07-29 265.44 78.33 0.3 90.48
2026-07-28 260 81.59 0.31 92.46
2026-07-27 255.36 80.1 0.3 92.03
2026-07-24 255.31 79.33 0.3 92.06
2026-07-23 254.32 82.36 0.31 92.86
2026-07-22 249.24 93.7 0.33 97.62
2026-07-21 237.38 94.16 0.33 98.41
2026-07-20 245.11 97.02 0.34 99.6
2026-07-17 245.05 89.9 0.32 96.03
2026-07-16 246.27 91.31 0.33 97.22
2026-07-15 245.18 89.25 0.32 96.03
2026-07-14 243.61 91.01 0.33 97.22
2026-07-13 245.1 94.65 0.34 99.2