CME Group Inc CME 308.27 4.21 1.38%
ATM IV
0.253
Put Call Ratio (OI)
1.05
Put Call Ratio (Vol)
1.6
IV Rank
58.5
IV Percentile
59
Max pain
300
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 0 | -186 |
| 115.00 | 46.2 | -172 |
| 120.00 | 0 | -139 |
| 125.00 | 52.9 | -6.79 K |
| 130.00 | 122 | -584 |
| 135.00 | 101 | -8.43 K |
| 140.00 | 35.8 | -1.87 K |
| 145.00 | 146 | -23.3 K |
| 150.00 | 580 | -28.6 K |
| 155.00 | 69 | -1.3 K |
| 160.00 | 13.8 | -13.9 K |
| 165.00 | 82.2 | -20.2 K |
| 170.00 | 86.5 | -4.85 K |
| 175.00 | 1.4 K | -5.7 K |
| 180.00 | 1.43 K | -6.99 K |
| 185.00 | 49.5 K | -10.1 K |
| 190.00 | 1.87 K | -114 K |
| 195.00 | 6.35 K | -17.9 K |
| 200.00 | 38.8 K | -29.4 K |
| 210.00 | 20.3 K | -86.5 K |
| 220.00 | 34 K | -270 K |
| 230.00 | 227 K | -239 K |
| 240.00 | 141 K | -246 K |
| 245.00 | 0 | -1.64 K |
| 250.00 | 260 K | -564 K |
| 255.00 | 0 | -15.6 K |
| 260.00 | 713 K | -808 K |
| 265.00 | 4.56 K | -209 K |
| 267.50 | 362 | -2.49 K |
| 270.00 | 705 K | -811 K |
| 272.50 | 0 | -3.61 K |
| 275.00 | 8.61 K | -26.2 K |
| 277.50 | 0 | -2.28 K |
| 280.00 | 1.13 M | -675 K |
| 282.50 | 773 | -403 K |
| 285.00 | 22.2 K | -185 K |
| 287.50 | 9.23 K | -261 K |
| 290.00 | 1.49 M | -921 K |
| 292.50 | 67.4 K | -306 K |
| 295.00 | 156 K | -304 K |
| 297.50 | 693 K | -1.38 M |
| 300.00 | 3.71 M | -1.83 M |
| 302.50 | 1.81 M | -817 K |
| 305.00 | 1.17 M | -1.52 M |
| 307.50 | 2.1 M | -809 K |
| 310.00 | 4.97 M | -1.14 M |
| 312.50 | 531 K | -49 K |
| 315.00 | 454 K | -8.15 K |
| 317.50 | 25.1 K | 0 |
| 320.00 | 3.35 M | -287 K |
| 322.50 | 22.2 K | 0 |
| 325.00 | 156 K | -1.35 K |
| 327.50 | 13.5 K | 0 |
| 330.00 | 1.47 M | -38.1 K |
| 335.00 | 13.1 K | 0 |
| 340.00 | 589 K | -8.58 K |
| 345.00 | 757 | 0 |
| 350.00 | 445 K | -2.03 K |
| 355.00 | 349 | 0 |
| 360.00 | 147 K | -948 |
| 365.00 | 1.36 K | 0 |
| 370.00 | 33.3 K | 0 |
| 380.00 | 128 K | -812 |
| 390.00 | 20.7 K | -363 |
| 400.00 | 65 K | 0 |
| 410.00 | 45 K | 0 |
| 420.00 | 90.4 K | -543 |
| 430.00 | 2.3 K | 0 |
| 440.00 | 1.66 K | 0 |
| 450.00 | 10.2 K | 0 |
| 460.00 | 2.32 K | 0 |
| 470.00 | 2.11 K | 0 |
| 480.00 | 9.68 K | 0 |