Closed
⌘K
Sign in Sign up

CRISPR Therapeutics AG CRSP 50.07 1.51 3.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRSP / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.37
23.55
Mean
43.98
Window
+54.5%
ATM IV z -0.72
0.57
Mean
0.62
Window
+11.7%
IV Percentile z -1.08
23.58
Mean
53.28
Window
+35.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.79
ATM IV 0.87 1.00 0.86
IV Percent... 0.79 0.86 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 50.07 23.55 0.57 23.58
2026-11-05 48.56 24.12 0.58 24.39
2026-11-04 51.77 31.23 0.54 6.27
2026-11-03 49.99 36.24 0.57 21.96
2026-11-02 49.99 62.95 0.74 94.88
2026-10-30 51.42 47.03 0.64 65.35
2026-10-29 54.26 47.83 0.64 67.59
2026-10-28 54.11 45.43 0.63 58.33
2026-10-27 51.47 39.11 0.59 33.33
2026-10-26 49.01 40.71 0.6 41.04
2026-10-23 49.39 38.95 0.59 32.54
2026-10-22 49.99 34.98 0.57 15.08
2026-10-21 50.5 32.68 0.55 9.92
2026-10-20 49.88 31.51 0.54 7.14
2026-10-19 50.04 36.63 0.58 22.31
2026-10-15 51.52 38.35 0.59 28.57
2026-10-14 50.22 40.49 0.6 37.3
2026-10-13 50.1 38.02 0.58 27.38
2026-10-12 51.55 37.54 0.58 24.7
2026-10-09 53.39 40.49 0.6 36.51
2026-10-08 50.44 35.56 0.57 16.67
2026-10-07 52.35 39.53 0.59 31.75
2026-10-06 54 40.97 0.6 37.3
2026-10-05 57.34 32.74 0.55 9.56
2026-10-02 55.43 35.92 0.57 17.46
2026-10-01 55.44 30.95 0.54 5.95
2026-09-30 55.32 42.3 0.61 40.48
2026-09-29 56 44.96 0.63 51.19
2026-09-28 54.09 40.21 0.6 32.27
2026-09-25 54.23 47.62 0.64 60.71
2026-09-24 55.7 41.26 0.6 37.45
2026-09-23 55.76 41.38 0.6 37.85
2026-09-22 59.03 38.47 0.59 26.69
2026-09-21 58.33 35.89 0.57 16.4
2026-09-18 56.56 34.13 0.56 11.16
2026-09-17 57.33 36.93 0.58 19.92
2026-09-16 52.21 30.61 0.54 5.58
2026-09-15 51.83 27.05 0.52 3.59
2026-09-14 52.96 34.99 0.57 12.4
2026-09-11 51.72 32.32 0.55 7.97
2026-09-10 52.26 36.99 0.58 19.52
2026-09-09 53.45 40.83 0.6 33.07
2026-09-08 54.78 38.97 0.59 26.69
2026-09-04 55.79 36.04 0.57 17.93
2026-09-03 56.49 39.4 0.59 28.69
2026-09-02 56.92 41.45 0.6 35.86
2026-09-01 56.82 41.07 0.6 34.8
2026-08-31 56.98 43.37 0.62 41.77
2026-08-28 57.72 40.85 0.6 34.4
2026-08-27 59.37 42.36 0.61 38.4