Closed
⌘K
Sign in Sign up

CRISPR Therapeutics AG CRSP 50.07 1.51 3.11%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
0.5
Put Call Ratio (Vol)
0.959
IV Rank
23.6
IV Percentile
23.6
Max pain
52

Gamma exposure (2026-11-06)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.9
59.9
View values by strike
CRSP · Gamma exposure · 2026-11-06. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 -5.94e-6 -330
20.00 -5.17e-6 -173
22.50 142 -170
25.00 1.55 K -2.41 K
27.50 1.1 K -2.16 K
30.00 7.9 K -3.33 K
32.50 2.34 K -18.4 K
35.00 20.2 K -16.1 K
37.50 4.94 K -14.3 K
40.00 43.2 K -89.5 K
41.00 62.1 -7.32 K
42.00 0 -1.88 K
42.50 4.2 K -47.7 K
43.00 0 -6.12 K
44.00 337 -5.13 K
45.00 37.2 K -179 K
46.00 1.43 K -9.21 K
47.00 541 -43.1 K
47.50 113 K -67.8 K
48.00 5.72 K -66.8 K
49.00 33.8 K -49.3 K
50.00 231 K -330 K
51.00 74.5 K -36.7 K
52.00 53.5 K -13.9 K
52.50 54.1 K -270 K
53.00 58 K -13.3 K
54.00 36.3 K -1.32 K
55.00 332 K -205 K
56.00 33.8 K -1.02 K
57.00 30.5 K -909
57.50 74.6 K -13.3 K
58.00 7.58 K 0
59.00 14.5 K -404
60.00 240 K -22.3 K
61.00 3.11 K 0
62.00 4.53 K 0
62.50 41.1 K -6.87 K
63.00 1.02 K 0
64.00 1.89 K 0
65.00 150 K -33.7 K
66.00 217 0
67.00 81.5 0
67.50 14.3 K -6.12 K
68.00 270 0
70.00 91.4 K -7.17 K
72.50 8.18 K -2.36 K
75.00 90.8 K -1.71 K
77.50 2.57 K -171
80.00 129 K -2.77 K
82.50 3.21 K -865
85.00 15.7 K -1.51 K
90.00 25.8 K -537
95.00 12.5 K -328
100.00 28.9 K -652
105.00 4.81 K 0
110.00 22 K -777