Closed
⌘K
Sign in Sign up

CrowdStrike Holdings CRWD 236.9 -8.8 -3.58% Regime: Trend Down (95%)

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CRWD / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.26
4.71
Mean
32.61
Window
-78.7%
ATM IV z 0.08
0.5
Mean
0.48
Window
+27.3%
IV Percentile z -0.29
48.03
Mean
56.25
Window
+9.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.33 0.66
ATM IV 0.33 1.00 0.40
IV Percent... 0.66 0.40 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 236.9 4.71 0.5 48.03
2026-09-17 245.7 5.53 0.55 68.5
2026-09-16 241.36 5.47 0.55 67.32
2026-09-15 242.49 5.95 0.58 75.59
2026-09-14 235.38 5.7 0.56 71.54
2026-09-11 206.74 4.56 0.5 46.06
2026-09-10 208.86 4.92 0.52 57.09
2026-09-09 207.8 4.82 0.51 55.12
2026-09-08 210.02 4.87 0.51 55.91
2026-09-07 213.2 4.93 0.52 57.71
2026-09-04 213.1 4.57 0.5 48.03
2026-09-03 214.97 4.61 0.5 48.82
2026-09-02 203.42 4.79 0.51 55.12
2026-09-01 215.07 4.98 0.52 59.29
2026-08-31 231 5.51 0.55 68.65
2026-08-28 218.4 4.62 0.5 50.59
2026-08-27 227.96 5.26 0.54 65.61
2026-08-26 189.18 8.99 0.75 99.21
2026-08-25 185.38 6.9 0.63 91.7
2026-08-24 190.68 7.01 0.64 94.05
2026-08-21 191.95 6.65 0.62 88.14
2026-08-20 190.34 6.64 0.62 87.75
2026-08-19 201.63 6.42 0.6 83
2026-08-18 212.92 6.46 0.61 83.4
2026-08-17 213.9 6.62 0.62 86.9
2026-08-14 216.95 6.12 0.59 81.03
2026-08-13 225.53 6.65 0.62 88.54
2026-08-12 221.78 6.65 0.62 88.54
2026-08-11 221.9 6.72 0.62 90.12
2026-08-10 225.16 6.9 0.63 92.06
2026-08-07 214.42 6.67 0.62 89.72
2026-08-06 207.39 6.94 0.63 92.89
2026-08-05 209.86 6.93 0.63 92.89
2026-08-04 211.22 7.61 0.67 96.44
2026-08-03 202.54 7.88 0.69 97.62
2026-07-31 190.86 6.15 0.59 85.38
2026-07-30 185.22 6.08 0.58 84.58
2026-07-29 179.38 6.62 0.62 90.51
2026-07-28 181.8 6.74 0.62 92.89
2026-07-27 180.11 6.55 0.61 89.68
2026-07-24 183.28 6.19 0.59 86.96
2026-07-23 183.42 6.49 0.61 88.93
2026-07-22 188.42 7.1 0.64 95.26
2026-07-21 191.15 6.98 0.64 95.26
2026-07-20 198.49 7.24 0.65 96.03
2026-07-17 203.08 7.17 0.65 96.05
2026-07-16 203.76 6.97 0.64 95.65
2026-07-15 206.77 6.74 0.62 94.86
2026-07-14 210.73 6.97 0.64 96.05
2026-07-13 187.91 6.31 0.6 91.27