Open
⌘K
Sign in Sign up

CrowdStrike Holdings CRWD 241.0 -3.68 -1.5%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.675
Put Call Ratio (OI)
0.991
Put Call Ratio (Vol)
0.845
IV Rank
7.64
IV Percentile
95.7
Max pain
250

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-213.5
213.5
View values by strike
CRWD · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
27.50 270 -1.01 K
28.75 187 -314
30.00 208 0
31.25 375 0
32.50 276 -810
33.75 179 -239
35.00 470 -4.87 K
36.25 194 -1.1 K
37.50 1.19 K -6.45 K
38.75 506 -10.2 K
40.00 560 -13.3 K
41.25 246 -7.17 K
42.50 208 -12.4 K
43.75 428 -18.3 K
45.00 11.2 K -29.1 K
46.25 763 -6.01 K
47.50 822 -7.01 K
48.75 789 -4.75 K
50.00 9.31 K -59.9 K
52.50 6.3 K -41.2 K
55.00 5.07 K -45.9 K
57.50 4.15 K -17.5 K
60.00 6.25 K -20.6 K
62.50 12.8 K -87.2 K
65.00 5.83 K -17.4 K
67.50 5.43 K -56.7 K
70.00 15 K -51 K
72.50 19.7 K -40.4 K
75.00 52.6 K -193 K
77.50 10.2 K -40.9 K
80.00 11.3 K -133 K
82.50 19.5 K -57.2 K
85.00 19.7 K -83 K
87.50 112 K -191 K
90.00 26.8 K -90.7 K
92.50 61.4 K -58.9 K
95.00 91.3 K -133 K
97.50 55.6 K -123 K
100.00 194 K -315 K
102.50 131 K -91.4 K
105.00 84.6 K -122 K
107.50 131 K -125 K
110.00 290 K -185 K
112.50 280 K -241 K
115.00 251 K -178 K
117.50 300 K -153 K
120.00 456 K -183 K
122.50 544 K -110 K
125.00 683 K -393 K
127.50 290 K -140 K
130.00 499 K -203 K
132.50 362 K -79.3 K
135.00 595 K -265 K
137.50 460 K -309 K
140.00 262 K -511 K
142.50 333 K -122 K
145.00 581 K -658 K
147.50 390 K -152 K
150.00 726 K -878 K
152.50 437 K -186 K
155.00 315 K -405 K
157.50 330 K -155 K
160.00 432 K -634 K
162.50 846 K -344 K
165.00 1.12 M -525 K
167.50 286 K -333 K
170.00 452 K -1.17 M
172.50 332 K -338 K
175.00 1.52 M -1.04 M
177.50 316 K -568 K
180.00 661 K -1.49 M
182.50 269 K -244 K
185.00 728 K -729 K
187.50 971 K -374 K
190.00 544 K -1.54 M
192.50 376 K -518 K
195.00 883 K -873 K
197.50 447 K -348 K
200.00 2.42 M -4.45 M
202.50 265 K -351 K
205.00 2.22 M -4.29 M
207.50 316 K -472 K
210.00 1.14 M -3.83 M
212.50 629 K -914 K
215.00 658 K -1.84 M
217.50 451 K -991 K
220.00 1.01 M -3.74 M
222.50 693 K -679 K
225.00 1.46 M -4.3 M
227.50 445 K -1.39 M
230.00 2.45 M -4.75 M
232.50 1.06 M -1.75 M
235.00 1.79 M -6.32 M
237.50 1.68 M -1.34 M
240.00 5.8 M -7.69 M
242.50 487 K -991 K
245.00 3.82 M -3.3 M
247.50 1.56 M -1.35 M
250.00 7.36 M -4.95 M
252.50 1.24 M -813 K
255.00 3.73 M -1.87 M
257.50 1.51 M -653 K
260.00 6.42 M -1.78 M
262.50 1.88 M -459 K
265.00 3.04 M -1.92 M
267.50 1.05 M -552 K
270.00 3.65 M -1 M
272.50 875 K -147 K
275.00 2.39 M -584 K
277.50 1.5 M -260 K
280.00 2.65 M -1.56 M
282.50 582 K -132 K
285.00 2.72 M -223 K
287.50 1.03 M -337 K
290.00 3.72 M -432 K
292.50 86 K 0
295.00 164 K -5.36 K
297.50 13.1 K 0
300.00 4.32 M -447 K
302.50 4.14 K 0
305.00 69.8 K -170
307.50 592 0
310.00 2.65 M -124 K
312.50 2.45 K 0
315.00 66.1 K 0
317.50 129 0
320.00 1.55 M -108 K
322.50 79.8 0
325.00 36 K 0
327.50 65.5 0
330.00 1.67 M -123 K
335.00 6.58 K 0
340.00 478 K -39.1 K
350.00 1.11 M -76 K
360.00 858 K -57 K
370.00 694 K -64.6 K
380.00 171 K -12.1 K
390.00 74.1 K -635
400.00 282 K -2.05 K
410.00 222 K -145
420.00 493 K -13.6 K