Open
⌘K
Sign in Sign up

Chevron Corporation CVX 216.96 -8.31 -3.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CVX / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.68
39.61
Mean
29.36
Window
-17.4%
ATM IV z 0.87
0.29
Mean
0.25
Window
+25.8%
IV Percentile z 0.48
72.94
Mean
60.74
Window
-1.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.79
ATM IV 0.85 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 216.96 39.61 0.29 72.94
2026-11-03 225.27 38.03 0.29 65.88
2026-11-02 227.77 44.91 0.31 91.34
2026-10-30 235.52 38.78 0.29 70.47
2026-10-29 231.46 32.66 0.27 44.27
2026-10-28 229.2 39.82 0.29 73.41
2026-10-27 228.23 42.25 0.3 84.92
2026-10-26 232.01 39.18 0.29 71.71
2026-10-23 233.21 43.67 0.31 87.65
2026-10-22 226.68 41.4 0.3 80.88
2026-10-21 226.78 37.15 0.28 64.94
2026-10-20 225.71 39.4 0.29 74.5
2026-10-19 224.37 36.38 0.28 62.4
2026-10-15 219.32 38.28 0.29 70.12
2026-10-14 222.04 40.59 0.3 78.88
2026-10-13 217.73 36.46 0.28 63.75
2026-10-12 215 34.84 0.27 57.6
2026-10-09 211.98 36.6 0.28 64.54
2026-10-08 211.55 40.35 0.29 77.69
2026-10-07 205.15 38.56 0.29 72.51
2026-10-06 207.58 35.58 0.28 62.55
2026-10-05 206.47 37.51 0.28 68
2026-10-02 206.69 34.73 0.27 59.76
2026-10-01 207.1 34.42 0.27 59.36
2026-09-30 204.21 35.42 0.28 62.55
2026-09-29 204.38 35.2 0.28 61.75
2026-09-28 206.37 36.11 0.28 64.8
2026-09-25 204.45 32.71 0.27 52.99
2026-09-24 205.65 33.83 0.27 58.4
2026-09-23 205.51 32.94 0.27 54
2026-09-22 202.41 33.07 0.27 55.2
2026-09-21 203.67 33.83 0.27 58.23
2026-09-18 209.51 35.13 0.28 61.2
2026-09-17 211.57 32.59 0.27 54.8
2026-09-16 211.54 37.54 0.28 68.8
2026-09-15 217.77 41.58 0.3 81.6
2026-09-14 212.17 33 0.27 56.22
2026-09-11 214.06 34.54 0.27 62
2026-09-10 212.76 35.97 0.28 65.6
2026-09-09 213.81 35.54 0.28 64.4
2026-09-08 209.8 35.69 0.28 64.8
2026-09-07 208.6 33.17 0.27 59.44
2026-09-04 208.6 30.93 0.26 51.2
2026-09-03 211.32 33.03 0.27 58.8
2026-09-02 211.78 36.7 0.28 67.2
2026-09-01 211.05 38.69 0.29 73.49
2026-08-31 206.14 31.51 0.26 54.03
2026-08-28 201.86 28.85 0.25 47.39
2026-08-27 199.77 28.27 0.25 46.59
2026-08-26 200.21 33.58 0.27 61.04