Open
⌘K
Sign in Sign up

Chevron Corporation CVX 216.96 -8.31 -3.69%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.292
Put Call Ratio (OI)
0.724
Put Call Ratio (Vol)
0.628
IV Rank
39.6
IV Percentile
72.9
Max pain
225

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-151.8
151.8
View values by strike
CVX · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
65.00 0 -12.9
70.00 60.7 -1.42 K
75.00 26 -10.5 K
80.00 277 -9.95 K
85.00 163 -8.5 K
90.00 153 -59.4 K
95.00 10.2 K -16 K
100.00 5.1 K -31.8 K
105.00 136 -16.7 K
110.00 25.1 K -49.5 K
115.00 11.6 K -34.4 K
120.00 13.9 K -66.9 K
125.00 16.7 K -61.2 K
130.00 112 K -163 K
135.00 50.3 K -160 K
140.00 82 K -168 K
145.00 128 K -284 K
150.00 206 K -444 K
155.00 311 K -447 K
160.00 516 K -579 K
165.00 532 K -1.24 M
170.00 779 K -1.11 M
175.00 1.03 M -1.53 M
180.00 1.78 M -3 M
185.00 3.58 M -3.98 M
190.00 2.58 M -3.69 M
195.00 3.61 M -4.42 M
197.50 0 -14.5 K
200.00 8.36 M -8.69 M
202.50 17.5 K -163 K
205.00 201 K -903 K
207.50 14.1 K -319 K
210.00 17.4 M -10.3 M
212.50 33.8 K -1.04 M
215.00 2.84 M -4.19 M
217.50 240 K -2.95 M
220.00 22.5 M -15.2 M
222.50 163 K -2.33 M
225.00 2.13 M -1.89 M
227.50 656 K -1.19 M
230.00 31.1 M -3.88 M
232.50 470 K -329 K
235.00 2.25 M -108 K
237.50 441 K -39 K
240.00 17.2 M -790 K
242.50 218 K -15.3 K
245.00 590 K -7.71 K
247.50 247 K 0
250.00 8.45 M -201 K
252.50 801 K 0
255.00 187 K -3.28 K
257.50 1.37 K 0
260.00 1.72 M -84.7 K
262.50 2.28 K 0
265.00 14.7 K -17.9 K
270.00 1.1 M -24.1 K
275.00 880 0
280.00 503 K -26.7 K
285.00 2.04 K 0
290.00 368 K -2.18 K
295.00 265 0
300.00 400 K -13.2 K
310.00 560 K -3.61 K
320.00 33.1 K -773
330.00 25.6 K -420
340.00 12.3 K 0