Closed
⌘K
Sign in Sign up

Caesars Entertainment CZR 29.23 0.05 0.17%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CZR / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
18.61
Mean
24.32
Window
+1309.8%
ATM IV z -1.03
0.26
Mean
0.43
Window
-29.9%
IV Percentile z -0.38
37.8
Mean
50.49
Window
+3076.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.86
ATM IV 0.77 1.00 0.84
IV Percent... 0.86 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 29.23 18.61 0.26 37.8
2026-11-05 29.18 9.8 0.17 27.24
2026-11-04 29.36 13.13 0.22 33.73
2026-11-03 29.06 14.03 0.22 34.51
2026-11-02 28.99 25.59 0.35 40.16
2026-10-30 29.09 22.22 0.31 38.28
2026-10-29 29.13 15.18 0.24 35.16
2026-10-28 28.57 36.85 0.47 52.73
2026-10-27 28.85 17.45 0.26 35.55
2026-10-26 28.99 8.42 0.16 25.1
2026-10-23 28.8 27.57 0.37 39.45
2026-10-22 29.07 2 0.1 5.86
2026-10-21 28.9 26.69 0.36 38.28
2026-10-20 29.09 3.27 0.11 12.5
2026-10-19 29.04 4.97 0.13 16.8
2026-10-15 29.25 4.38 0.12 13.9
2026-10-14 29.3 5.59 0.13 16.99
2026-10-13 29.47 20.19 0.29 33.2
2026-10-12 29.58 9.21 0.17 24.42
2026-10-09 29.5 11.74 0.2 28.96
2026-10-08 29.52 12.19 0.21 29.73
2026-10-07 29.49 3.92 0.12 13.13
2026-10-06 29.65 1.84 0.09 4.63
2026-10-05 29.65 2.09 0.1 5.43
2026-10-02 29.65 10.82 0.19 26.64
2026-10-01 29.62 10.78 0.19 26.25
2026-09-30 29.65 10.08 0.18 24.32
2026-09-29 29.62 10.06 0.18 23.94
2026-09-28 29.59 10.09 0.18 24.03
2026-09-25 29.59 8.41 0.16 21.24
2026-09-24 29.62 5.32 0.13 15.5
2026-09-23 29.61 3.81 0.12 12.02
2026-09-22 29.62 2.72 0.1 9.3
2026-09-21 29.65 2.43 0.1 8.17
2026-09-18 29.64 1.32 0.09 3.1
2026-09-17 29.67 2.24 0.1 6.59
2026-09-16 29.67 1.76 0.09 3.49
2026-09-15 29.65 2.81 0.11 7.75
2026-09-14 29.68 0.81 0.08 2.33
2026-09-11 29.67 3.05 0.11 7.75
2026-09-10 29.65 3.13 0.11 7.75
2026-09-09 29.67 8.22 0.16 16.28
2026-09-08 29.66 10.7 0.19 19.77
2026-09-04 29.68 7.43 0.15 14.73
2026-09-03 29.68 6.27 0.14 13.18
2026-09-02 29.69 9.06 0.17 16.28
2026-09-01 29.67 13.47 0.22 19.84
2026-08-31 29.7 10.97 0.19 18.36
2026-08-28 29.73 0 0.08 0
2026-08-27 29.64 0.97 0.09 1.95