Caesars Entertainment CZR 29.23 0.05 0.17%
ATM IV
0.261
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
2.31
IV Rank
18.6
IV Percentile
37.8
Max pain
29
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 3.32 | -6.57 |
| 8.00 | 0 | -11.4 K |
| 10.00 | -3.64e-8 | -497 |
| 13.00 | 218 | -829 |
| 14.00 | 0 | -119 |
| 15.00 | 2.2 K | -12.9 K |
| 18.00 | 514 | -5.32 K |
| 19.00 | 0 | -844 |
| 20.00 | 6.28 K | -88.4 K |
| 21.00 | 0 | -4.42 K |
| 22.00 | 211 | -969 |
| 23.00 | 12.8 K | -60.3 K |
| 24.00 | -4.59e-7 | -1.21 K |
| 25.00 | 73.3 K | -2.05 M |
| 26.00 | 6.56 K | -9.38 K |
| 27.00 | 7.92 K | -117 K |
| 28.00 | 241 K | -938 K |
| 28.50 | 0 | -270 |
| 29.00 | 470 K | -91.3 K |
| 29.50 | 20.3 K | 0 |
| 30.00 | 2.51 M | -481 K |
| 30.50 | 0 | -181 |
| 31.00 | 330 K | -384 |
| 31.50 | 0 | -65 |
| 32.00 | 659 K | -385 |
| 32.50 | 0 | -125 |
| 33.00 | 207 K | -1.64 K |
| 34.00 | 3.21 K | -4.09 K |
| 35.00 | 520 K | -72.6 |
| 37.00 | 129 K | 0 |
| 40.00 | 73.6 K | -41.9 |
| 45.00 | 18 K | 0 |
| 50.00 | 4.26 K | 0 |
| 55.00 | 7.13 K | 0 |
| 65.00 | 2.09 K | 0 |