Pre-market
⌘K
Sign in Sign up

Etsy ETSY 91.53 -4.71 -4.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ETSY / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
9.51
Mean
32.37
Window
-68.2%
ATM IV z -0.19
0.5
Mean
0.53
Window
+11.6%
IV Percentile z -1.07
30.77
Mean
57.76
Window
-47.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.78
ATM IV 0.69 1.00 0.82
IV Percent... 0.78 0.82 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 91.53 9.51 0.5 30.77
2026-11-04 96.24 12.87 0.49 25
2026-11-03 89.86 13.49 0.5 27.34
2026-11-02 92.45 14.6 0.51 34.9
2026-10-30 88.96 17.02 0.53 48.24
2026-10-29 91.59 13.53 0.5 27.95
2026-10-28 92.35 9.15 0.45 15.02
2026-10-27 87.66 30.99 0.68 83.79
2026-10-26 85.43 30.03 0.67 81.35
2026-10-23 86.93 26.25 0.63 73.12
2026-10-22 90.82 30.53 0.67 81.42
2026-10-21 87.23 27.99 0.64 76.28
2026-10-20 87.41 27.56 0.64 75.1
2026-10-19 85.26 27.4 0.64 74.6
2026-10-15 89.18 28.17 0.65 75.59
2026-10-14 82.93 24.14 0.61 70.08
2026-10-13 79.28 24.23 0.61 70.08
2026-10-12 76.93 24.57 0.61 70.36
2026-10-09 76.71 23.02 0.59 68.11
2026-10-08 75.14 21.98 0.58 64.57
2026-10-07 71.49 23.97 0.6 68.5
2026-10-06 71.39 22.2 0.59 64.96
2026-10-05 70.89 20.97 0.57 62.45
2026-10-02 72.77 14.54 0.51 33.46
2026-10-01 72.84 17.04 0.53 47.24
2026-09-30 71.49 18.27 0.55 53.15
2026-09-29 69.28 17.4 0.54 49.21
2026-09-28 68.92 16.05 0.52 41.5
2026-09-25 68.44 5.31 0.41 0.39
2026-09-24 68.98 10.22 0.46 17.79
2026-09-23 73.7 10.4 0.46 18.18
2026-09-22 75.14 8.42 0.44 10.67
2026-09-21 73.48 8.75 0.45 13.1
2026-09-18 72.6 6.58 0.43 1.98
2026-09-17 72.34 6.52 0.43 1.58
2026-09-16 73.46 7.34 0.43 5.14
2026-09-15 74 8.61 0.45 10.67
2026-09-14 74.46 8 0.44 6.75
2026-09-11 72.76 6.84 0.43 2.37
2026-09-10 71.59 9.11 0.45 11.07
2026-09-09 71.19 9.26 0.45 11.07
2026-09-08 72.82 9.31 0.45 11.46
2026-09-04 76.51 7.46 0.43 5.53
2026-09-03 82.03 5.47 0.41 0.79
2026-09-02 81.72 6.47 0.42 0.79
2026-09-01 81.75 7.97 0.44 5.56
2026-08-31 81.33 8.09 0.44 6.37
2026-08-28 83.59 7.5 0.44 4.76
2026-08-27 82.94 8.35 0.44 7.14
2026-08-26 81.74 7.29 0.43 3.57