Pre-market
⌘K
Sign in Sign up

Etsy ETSY 91.53 -4.71 -4.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.505
Put Call Ratio (OI)
0.411
Put Call Ratio (Vol)
1.52
IV Rank
9.51
IV Percentile
30.8
Max pain
86

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-68.9
68.9
View values by strike
ETSY · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
22.50 55.6 -130
25.00 1.14 K -3.82 K
30.00 1.25 K -2.73 K
35.00 5.7 K -27 K
37.50 0 -264
40.00 33.4 K -44.6 K
42.50 0 -116
45.00 34.3 K -20.4 K
47.50 0 -211
50.00 60.2 K -26.5 K
55.00 98.1 K -49.7 K
57.50 900 -5.92 K
59.00 229 -78.8
60.00 148 K -52.5 K
61.00 139 -1.21 K
62.00 9.15 K -2.34 K
62.50 13.7 K -24.5 K
63.00 10 K -3.08 K
64.00 2.38 K -349
65.00 82.5 K -57.2 K
66.00 2.33 K -864
67.00 998 -1.52 K
67.50 16.4 K -33.7 K
68.00 139 -1.92 K
69.00 680 -5.08 K
70.00 331 K -114 K
71.00 1.43 K -4 K
72.00 793 -3.32 K
72.50 8.99 K -53.4 K
73.00 1.72 K -574
74.00 1.13 K -2.32 K
75.00 356 K -180 K
76.00 304 -4.47 K
77.00 791 -5.07 K
77.50 11.2 K -26.6 K
78.00 5.71 K -10.9 K
79.00 10.5 K -12.6 K
80.00 2.45 M -252 K
81.00 2.89 K -2.41 K
82.00 2.97 K -11.6 K
82.50 11.6 K -82.9 K
83.00 10.7 K -155 K
84.00 27.5 K -33.3 K
85.00 938 K -816 K
86.00 372 K -301 K
87.00 35.1 K -25.6 K
87.50 68.5 K -54.7 K
88.00 36.8 K -47.8 K
89.00 9.58 K -219 K
90.00 1.29 M -1.4 M
91.00 112 K -25.4 K
92.00 56.7 K -47.7 K
92.50 49 K -46.7 K
93.00 78.7 K -259 K
94.00 44.3 K -39.8 K
95.00 7.52 M -152 K
96.00 25.4 K -3.69 K
97.00 29.1 K -6.26 K
97.50 57.9 K -17 K
98.00 29.8 K -1.91 K
99.00 7.2 K -765
100.00 498 K -50.2 K
101.00 21.9 K -1.44 K
102.00 17.4 K 0
103.00 24 K 0
104.00 2.06 K 0
105.00 364 K -73.1 K
106.00 327 0
107.00 960 0
108.00 3.41 K 0
109.00 501 0
110.00 236 K -4.15 K
112.00 1.12 K 0
113.00 227 0
114.00 199 0
115.00 96.9 K -314
119.00 434 0
120.00 49.1 K -15.5 K
125.00 70.5 K -5.09 K
130.00 4.52 K 0
135.00 4.64 K 0